WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.002063
Presyo
0.067022 WETH
TVL
$58,444.87
MKT CAP
$206.3M
5m
0%
1h
0%
4h
-97.93%
24h
-96.73%
Ibahagi
TXNS
52
Mga Bumili
21
Mga Nagbenta
31
Dami
303K
Telegram price alerts
Pares:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
14.16M
Pinagsama WETH:
$9.94

GROK/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.002063. Ang presyo ng GROK ay pababa -96.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $302,900.96. Ang kontrata ng GROK token ay 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa na may market cap na $206,332,843.01. Ang kontrata ng liquidity pool ay 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 na may kabuuang halaga na naka-lock (TVL) na $58,444.87. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 ay $58,444.87.

Ang kabuuang transaksyon ng GROK/WETH ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $302,900.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000007022, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.002063 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20254:56:47 AMsell$75.88$0.0020630.025820.06702236,777.2
0xF2C...5ba9
0x1d...da9b
12/25/20253:32:47 AMsell$129.25$0.0022380.043740.06757657,731.28
0x2b9...7c14
0x61...1e3e
12/25/20252:53:35 AMsell$47.75$0.0025380.016150.06858918,812.8
0x0E6...AF57
0xea...dff7
12/25/20251:58:11 AMsell$8.65$0.0032040.0029330.0510852,702.56
0x4Ec...3e8B
0x9c...5d51
12/25/20251:57:35 AMbuy$100.2$0.052360.033940.000017741,913.51
0x27C...A152
0xbe...9b09
12/25/20251:49:47 AMsell$9,434.14$0.051724.720.00001762182,392.7
0x97e...47A2
0x81...66d2
12/25/20251:35:23 AMbuy$6,015.14$0.11291.790.0000382553,268.36
0xc52...831A
0x65...ebad
12/25/20251:14:35 AMsell$3,075.99$0.083611.130.0000284936,786.66
0x678...E58E
0x86...e59f
12/25/202512:59:59 AMbuy$5,318.95$0.099661.60.0000337453,365.89
0xf8d...a0f1
0x3d...25ff
12/25/202512:19:23 AMsell$5,249.04$0.075582.060.0000255669,449.83
0x2F8...436b
0x9b...d4fc
12/25/202512:17:47 AMsell$6,452.97$0.10272.560.0000347362,822.22
0x966...32c5
0x68...efc5
12/24/202511:12:23 PMbuy$5,058.97$0.10841.540.0000368646,662.08
0x5a1...9e74
0xbb...2d9b
12/24/202510:34:23 PMsell$4,987.99$0.084471.920.0000285759,044.44
0x5dA...b594
0x3b...8b10
12/24/20259:39:47 PMsell$4,211.35$0.11021.560.0000373638,201.15
0xc8d...D713
0xb7...9989
12/24/20258:53:47 PMbuy$13,672.38$0.13393.640.00004541102,061.36
0xb86...B568
0x57...12c6
12/24/20258:47:47 PMsell$3,345.2$0.081961.240.0000279540,810.57
0x9C7...95Ea
0x49...135e
12/24/20258:45:59 PMbuy$5,821.76$0.098691.740.0000334658,988.59
0x2f7...Fa21
0xf9...a2dc
12/24/20258:37:47 PMsell$5,384.17$0.073942.120.0000250672,817.23
0xc78...5d9A
0x19...98b9
12/24/20257:46:35 PMsell$6,857.07$0.10052.740.0000341168,219.72
0x146...e40f
0xed...5329
12/24/20256:27:11 PMbuy$16,285.51$0.07433.90.00002535219,167.99
0x026...425C
0x6b...85ae