WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$2.33
Presyo
0.001008 WETH
TVL
$65,316.27
MKT CAP
$233.65B
5m
0%
1h
0%
4h
0%
24h
284%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
87K
Telegram price alerts
Pares:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
13,902.08
Pinagsama WETH:
$14.09

GROK/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $2.33. Ang presyo ng GROK ay pataas 284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $86,720.55. Ang kontrata ng GROK token ay 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa na may market cap na $233,648,746,702.94. Ang kontrata ng liquidity pool ay 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 na may kabuuang halaga na naka-lock (TVL) na $65,316.28. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 ay $65,316.28.

Ang kabuuang transaksyon ng GROK/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $86,720.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.001008, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $2.33 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20269:55:47 AMbuy$273.54$2.330.1180.001008117.07
0x397...7f72
0xb8...b2f7
05/03/20268:44:11 AMbuy$9,652.42$2.33.220.00099724,189.66
0x76E...1dDd
0x91...5c86
05/03/20268:30:59 AMsell$3,069.22$0.92851.510.0004023,305.46
0xDFC...558F
0x4c...c008
05/03/20267:02:23 AMsell$3,797.14$1.21.890.00052323,147.37
0x183...B3f6
0x82...ca8c
05/03/20266:05:47 AMbuy$526.77$1.580.22880.0006885332.34
0x617...9522
0x47...672e
05/03/20265:04:11 AMbuy$2,868.58$1.551.140.00067541,844.37
0x89C...2f2C
0x0a...7e6e
05/03/20264:59:23 AMbuy$7,069.3$1.32.480.0005695,397.75
0x9AA...5bc4
0x66...035c
05/03/20264:10:47 AMsell$3,628.25$0.84991.850.00036974,268.61
0xD26...19Af
0x3c...0c4f
05/03/20262:52:11 AMsell$3,762.97$1.181.880.00051533,170.68
0xB4d...C357
0xa2...fe62
05/03/20262:06:47 AMsell$4,183.35$1.582.070.00068732,639.84
0x29f...7214
0x65...7c30
05/03/20261:48:35 AMbuy$5,406.84$2.082.050.0009062,588.14
0xec3...0FCD
0x93...c75e
05/02/202611:40:35 PMbuy$831.86$1.070.35880.0004639773.33
0x05D...0039
0xab...8422
05/02/20269:56:23 PMbuy$12,669.36$1.043.90.000450812,079.22
0xBDd...D80A
0xc1...7693
05/02/20267:00:59 PMsell$3,787.76$0.36441.960.000157710,392.46
0x490...eE38
0x54...389e
05/02/20265:45:47 PMsell$2,641.21$0.52421.260.00022725,038.24
0x14f...889c
0xc3...a1c9
05/02/20264:18:35 PMsell$3,419.71$0.64471.660.00027885,304.26
0x46d...f027
0x9f...6e7c
05/02/20262:14:47 PMsell$3,764.58$0.81791.830.00035464,602.63
0xE46...77cE
0x68...1f2a
05/02/202612:36:23 PMbuy$1,016.99$10.44110.0004381,007.15
0x611...7915
0xae...bb5e
05/02/202612:20:35 PMbuy$2,379.72$0.97850.97410.00042512,431.92
0x264...50Da
0xd5...03a6
05/02/202610:59:59 AMbuy$2,872.83$0.71291.150.00030924,029.39
0xE61...bb81
0xe7...6617