WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.09429
Presyo
0.00002847 WETH
TVL
$57,100.69
MKT CAP
$9.43B
5m
0%
1h
-14.33%
4h
-39.68%
24h
46.21%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
199K
Telegram price alerts
Pares:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
302,792.08
Pinagsama WETH:
$8.62

GROK/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.09429. Ang presyo ng GROK ay pataas 46.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $199,267.98. Ang kontrata ng GROK token ay 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa na may market cap na $9,429,027,707.52. Ang kontrata ng liquidity pool ay 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 na may kabuuang halaga na naka-lock (TVL) na $57,100.70. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 ay $57,100.70.

Ang kabuuang transaksyon ng GROK/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $199,267.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.00002847, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.09429 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:06:47 AMsell$2,182.12$0.094290.71130.0000284723,142.57
0x2Fa...9e80
0x5d...a311
01/15/20264:13:35 AMsell$4,538.61$0.111.60.0000333741,234.9
0x587...eD1d
0x42...660f
01/15/20263:40:59 AMsell$5,903.58$0.15142.130.0000458938,987.8
0x97D...0Be0
0x36...975e
01/15/20263:04:35 AMsell$4,870.13$0.21691.650.0000655622,444.26
0xBB1...2F1c
0x3c...3b8f
01/15/20262:06:23 AMbuy$10,120.49$0.27632.530.0000832136,626.03
0x530...0E12
0x5d...fb61
01/15/20261:16:47 AMbuy$3,261.43$0.15630.90980.0000469820,863.32
0x469...02aC
0x96...84db
01/15/202612:18:35 AMbuy$13,859.35$0.13533.020.00004024102,374.59
0xB35...Db35
0xf2...192e
01/15/202612:01:23 AMsell$887.24$0.060130.26510.0000179614,753.29
0x183...B3f6
0xa4...8ef7
01/14/202611:42:35 PMsell$506.81$0.063210.15130.000018878,016.75
0x897...1E9C
0x48...0a9e
01/14/202610:38:47 PMsell$3,306.62$0.064631.10.0000192651,157.14
0x617...9522
0xed...9cf1
01/14/20269:09:47 PMbuy$1,582.27$0.078720.47040.000023420,098.67
0x551...1d1d
0xed...62ae
01/14/20269:08:59 PMbuy$2,858.91$0.075180.77670.0000222138,026.7
0x6b2...9ded
0x00...c8d2
01/14/20268:39:23 PMsell$1,490.22$0.066260.44030.0000195722,488.19
0x74F...6268
0x99...62a0
01/14/20268:28:11 PMsell$1,756.81$0.069540.55210.0000206525,261.99
0xF2A...1419
0x40...9278
01/14/20267:54:35 PMsell$6,193.47$0.078722.250.0000232778,668.71
0x795...1727
0x74...3cce
01/14/20267:15:11 PMsell$5,611.58$0.11861.950.0000356347,277.94
0xf91...d23d
0x79...d3e5
01/14/20266:31:23 PMbuy$24,282.34$0.16264.750.00004848149,294.59
0x6a8...3a11
0x73...38ad
01/14/20266:02:35 PMsell$3,305.02$0.056991.10.0000170657,991.75
0xeB5...6Cca
0x5c...593c
01/14/20265:27:11 PMbuy$2,084.95$0.072470.58550.0000215428,767.33
0xbF4...c3e6
0xb3...8e46
01/14/20265:26:23 PMsell$3,162.36$0.064331.030.0000191249,155.51
0x28B...D1df
0xba...d20f