WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$1.53
Presyo
0.0003379 WETH
TVL
$119,483.67
MKT CAP
$153.04B
5m
0%
1h
-23.77%
4h
-64.29%
24h
252%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
725K
Telegram price alerts
Pares:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
39,037.18
Pinagsama WETH:
$13.19

GROK/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $1.53. Ang presyo ng GROK ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $725,180.23. Ang kontrata ng GROK token ay 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa na may market cap na $153,038,271,565.38. Ang kontrata ng liquidity pool ay 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 na may kabuuang halaga na naka-lock (TVL) na $119,483.67. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 ay $119,483.67.

Ang kabuuang transaksyon ng GROK/WETH ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $725,180.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0003379, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $1.53 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:09:11 AMsell$13,268.82$1.532.920.00033797,112
0x8AA...F7B8
0x72...6f56
09/16/20253:08:23 AMbuy$4,561.1$2.2810.00050492,120.95
0xE8b...800A
0xf2...65ae
09/16/20252:51:11 AMbuy$6,578.99$21.450.00044393,615.02
0xbA6...630f
0x83...3317
09/16/20252:02:35 AMsell$20,534.06$1.644.530.00036269,414.52
0x0c3...c771
0x49...6f77
09/16/20251:49:59 AMsell$12,741.28$2.912.810.00064423,795.99
0xcd0...Bba4
0xf7...e915
09/16/20251:00:35 AMbuy$12,895.43$3.882.850.00085943,830.76
0xe6d...c2F2
0xa4...9208
09/16/202512:36:23 AMsell$17,565.59$2.893.880.00064215,001.36
0xB39...a636
0x48...80be
09/15/202511:49:11 PMsell$11,114.77$4.282.450.00094722,339.9
0x97D...7712
0xc9...575e
09/15/202510:49:47 PMbuy$29,181.42$5.286.450.001177,469.71
0xfDA...00A0
0xdc...4d16
09/15/202510:32:59 PMsell$18,598.31$2.384.110.00052646,378.46
0x544...2401
0xb8...c3e1
09/15/202510:24:59 PMbuy$14,942.61$3.593.30.00079414,873.86
0xA4E...894D
0xf5...ce49
09/15/202510:24:59 PMbuy$14,987.65$3.593.310.00079416,966.22
0x6d9...Dd44
0xd9...e39b
09/15/202510:14:47 PMsell$20,901.11$1.764.620.00039119,128.64
0x78e...cB17
0x89...db94
09/15/20259:24:23 PMbuy$13,085.07$2.972.90.00065865,129.13
0xa18...8876
0xc3...4434
09/15/20258:27:35 PMsell$19,848.4$1.814.40.00040318,727.12
0x133...6AfA
0xb8...0442
09/15/20257:44:35 PMbuy$10,895.55$2.852.420.00063554,286.64
0x549...4343
0xa0...2578
09/15/20257:29:35 PMbuy$17,994.94$1.8640.000415212,129.8
0x024...0839
0x40...164f
09/15/20257:13:23 PMsell$14,873.62$0.97983.30.000217512,507.91
0xc03...F4bB
0x36...0291
09/15/20255:38:35 PMbuy$14,589.11$1.443.240.000322112,177.19
0xFea...76BB
0x58...70b8
09/15/20253:52:35 PMsell$24,371.99$0.98365.430.000219318,322.46
0xf75...Aa4F
0x99...394c