WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.05381
Presyo
0.00001613 WETH
TVL
$76,527.86
MKT CAP
$5.38B
5m
0%
1h
175%
4h
28.20%
24h
-98.23%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
240K
Telegram price alerts
Pares:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
711,025.91
Pinagsama WETH:
$11.47

GROK/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.05381. Ang presyo ng GROK ay pababa -98.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $239,743.02. Ang kontrata ng GROK token ay 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa na may market cap na $5,381,510,391.05. Ang kontrata ng liquidity pool ay 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 na may kabuuang halaga na naka-lock (TVL) na $76,527.87. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 ay $76,527.87.

Ang kabuuang transaksyon ng GROK/WETH ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $239,743.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.00001613, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.05381 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202512:56:35 PMbuy$14,652.84$0.053814.390.00001613439,933
0x617...9522
0x08...9bb6
11/05/202512:08:23 PMsell$5,121.58$0.019581.540.055922215,087.57
0xD96...17Bc
0x0d...0622
11/05/202511:08:47 AMsell$6,743.92$0.0292.040.0588188,398.27
0xaAE...47b2
0x7c...660f
11/05/202510:55:35 AMbuy$10,654.75$0.044173.250.00001347345,775.62
0xCeD...2f3E
0xce...2787
11/05/202510:24:47 AMsell$5,106.72$0.020671.550.056286204,811.57
0x66C...A4ee
0xb8...ae5e
11/05/20259:35:47 AMsell$5,192.94$0.030311.570.059197146,110.91
0x00b...f4D1
0x50...febd
11/05/20259:16:47 AMbuy$11,425.46$0.041973.460.00001271403,767.18
0x551...1d1d
0xd0...bf29
11/05/20258:38:47 AMsell$6,848.04$0.018262.060.055512291,017.08
0xa8A...2DF9
0x9e...d5ab
11/05/20258:33:59 AMsell$4,202.55$0.030471.260.059199121,451.45
0xEDe...30dd
0xfb...707e
11/05/20257:44:11 AMbuy$12,699.55$0.039763.80.00001192501,637
0x9cb...35cB
0xa3...2d96
11/05/20256:47:11 AMsell$6,555.45$0.015371.970.054633329,149.95
0xea4...9A8A
0x37...341b
11/05/20256:20:59 AMbuy$6,485.3$0.026111.940.057817319,856.21
0xE8b...800A
0x1c...d06b
11/05/20256:17:47 AMsell$2,029.98$0.014880.61250.05449125,238.8
0x97D...7712
0x33...41e4
11/05/20252:05:59 AMsell$4,123.23$0.017451.260.055357201,701.83
0x6eB...D371
0x6b...aa50
11/05/20251:05:23 AMbuy$7,659.66$0.023782.370.057389445,182.79
0x478...96B1
0x4c...a198
11/05/202512:58:23 AMsell$451.52$0.012290.13890.05378236,737.12
0x4cE...87D3
0x26...996d
11/05/202512:04:23 AMsell$5,609.83$0.012731.70.05388347,291.41
0x2b9...7c14
0x43...e758
11/05/202512:02:59 AMsell$0.3261$0.020540.00009940.05626115.87
0x4Ec...3e8B
0x2a...ee62
11/04/202511:18:11 PMsell$8,947.17$7.032.720.002141950.96
0x478...96B1
0x71...eab9
11/04/20259:50:59 PMbuy$14,235.76$12.134.510.0038512,019.77
0xc52...831A
0xb5...8b94