WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.003371
Presyo
0.051346 WETH
TVL
$273,287.96
MKT CAP
$337.2M
5m
0%
1h
-13.27%
4h
-83.00%
24h
-99.80%
Ibahagi
TXNS
223
Mga Bumili
110
Mga Nagbenta
113
Dami
3M
Telegram price alerts
Pares:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
40.53M
Pinagsama WETH:
$54.59

GROK/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap ay $0.003371. Ang presyo ng GROK ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $2,608,722.85. Ang kontrata ng GROK token ay 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa na may market cap na $337,152,981.67. Ang kontrata ng liquidity pool ay 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 na may kabuuang halaga na naka-lock (TVL) na $273,287.96. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 ay $273,287.96.

Ang kabuuang transaksyon ng GROK/WETH ay 223 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 113 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $2,608,722.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.000001346, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.003371 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:27:59 AMsell$9,226.75$0.0033713.680.0513462.57M
0x1ad...4fCB
0x36...0552
06/01/20252:25:47 AMbuy$5.71$0.0038540.0022820.0515391,482.23
0x81f...2790
0x16...0e3d
06/01/20251:59:59 AMbuy$11.4$0.0038520.0045570.0515392,959.97
0xd8D...8ceD
0xdb...c88e
06/01/20251:35:23 AMsell$1.93$0.0038630.00076510.05153500
0xcF4...2141
0x9d...c98d
06/01/20251:32:11 AMbuy$2.5$0.0038870.0009930.051539644.98
0xcF4...2141
0x19...7a30
06/01/20251:22:47 AMsell$13,197.84$0.0038755.220.0515343.13M
0x6D2...dD8C
0x2c...c60f
06/01/20251:13:35 AMbuy$26,210.22$0.00460110.380.0518236.79M
0x60d...d409
0xa7...33ec
06/01/20251:11:11 AMsell$13,831.79$0.003225.480.0512763.9M
0x3cd...Cde9
0x08...384e
06/01/202512:54:35 AMbuy$7.52$0.0039330.0029790.0515581,911.89
0xd2b...149D
0x6d...0c48
06/01/202512:52:35 AMsell$7,531.76$0.0041082.980.0516271.83M
0x121...9061
0x52...611c
06/01/202512:48:23 AMbuy$20,486.89$0.0043318.110.0517155.43M
0x5A7...842B
0x08...386b
06/01/202512:47:47 AMbuy$22,488.14$0.0032668.90.0512938.24M
0x6C7...5F21
0x34...3b0a
06/01/202512:43:23 AMbuy$26,229.03$0.00226910.390.0689915.03M
0xD53...aCa0
0xf3...5458
06/01/202512:23:47 AMbuy$4.95$0.0013270.0019620.0652613,730.05
0x594...fCB7
0x52...6215
06/01/202512:22:11 AMbuy$26.81$0.0013260.010630.06525920,217.26
0xCE6...61de
0x61...2caa
06/01/202512:20:47 AMsell$11,042.61$0.0013234.370.0652427.42M
0x702...c6BA
0x00...1da9
06/01/202512:07:35 AMbuy$17,640.61$0.0016916.960.06667412.69M
0x0Ff...52A9
0x90...9158
06/01/202512:07:11 AMsell$12,335.71$0.0011264.860.0644459.51M
0x5Eb...b498
0x2e...65bc
06/01/202512:05:23 AMbuy$2,680.07$0.0014621.050.065771.83M
0x089...7724
0xce...7ab7
05/31/202511:59:35 PMsell$1,590.45$0.0014370.62710.0656691.11M
0x0C7...4A3B
0xd0...6d1b