WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.1213
Presyo
0.00005813 WETH
TVL
$64,175.48
MKT CAP
$12.1B
5m
0%
1h
19.52%
4h
29.41%
24h
623%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
188K
Telegram price alerts
Pares:
0x904FDE9BB36fC1b670E2409a9ef1f3E143167706
GROK:
0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
264,352.49
Pinagsama WETH:
$15.36

GROK/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.1213. Ang presyo ng GROK ay pataas 623% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $188,311.89. Ang kontrata ng GROK token ay 0x2bB84fd8F7eD0FfAe3da36AD60d4D7840bdeEADa na may market cap na $12,138,239,834.25. Ang kontrata ng liquidity pool ay 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 na may kabuuang halaga na naka-lock (TVL) na $64,175.48. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x904FDE9BB36fC1b670E2409a9ef1f3E143167706 ay $64,175.48.

Ang kabuuang transaksyon ng GROK/WETH ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $188,311.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.00005813, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.1213 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:05:23 AMbuy$2,333.21$0.12131.040.0000581319,222
0x16C...357f
0x48...bd31
02/15/20266:51:47 AMsell$2,459.55$0.087761.280.0000421128,022.96
0xaC2...B7cE
0x67...9d64
02/15/20266:11:23 AMbuy$1,491.97$0.099940.71450.0000478614,928
0x8b5...48fb
0x18...4a26
02/15/20266:10:23 AMsell$2,378.65$0.086641.220.0000414727,451.62
0x795...1727
0x46...5a44
02/15/20266:07:47 AMbuy$2,078.16$0.10150.93970.0000486220,462.33
0x7A5...44Af
0xfa...ccd3
02/15/20265:59:59 AMbuy$6,908.94$0.09012.720.0000431276,675.51
0x9C4...2ADe
0xaa...b69e
02/15/20265:10:11 AMsell$2,248.41$0.060581.170.0000290637,110.29
0xF6B...cA05
0xb9...b464
02/15/20264:34:59 AMsell$4,019.9$0.072332.240.0000348255,571
0xa50...4B91
0x58...b3da
02/15/20263:44:23 AMbuy$209.98$0.096150.10280.00004712,183.81
0xe6e...F048
0x27...cd1f
02/15/20263:14:11 AMbuy$410.7$0.095180.19930.000046214,314.64
0xB71...ade4
0x8e...32d8
02/15/20263:09:11 AMbuy$2,004.22$0.093790.91750.0000454921,367.04
0x63B...5Ffa
0xb9...7f9f
02/15/20263:02:23 AMsell$2,195.43$0.083031.140.000040326,440.41
0x07A...9aCc
0xc4...6c78
02/15/20262:55:11 AMbuy$242.39$0.096190.11750.000046642,519.91
0x98f...c650
0x3f...2340
02/15/20262:38:59 AMbuy$8,574.77$0.094813.30.0000461690,432.15
0x7ca...5850
0xd1...aebb
02/15/20262:30:47 AMsell$3,027.83$0.059211.660.0000287851,131.02
0xa50...4B91
0xcc...2640
02/15/20261:33:35 AMsell$2,346.43$0.076451.230.0000370530,688.93
0xC24...cCD4
0xaa...e60b
02/15/202612:36:35 AMbuy$1,009.43$0.088520.48560.0000425811,402.47
0x8F2...4B1C
0x7d...099b
02/15/202612:12:35 AMbuy$4,326.31$0.085641.820.0000411150,515.18
0x397...7f72
0x61...fa53
02/14/202611:39:23 PMbuy$3,552.51$0.065981.50.000031653,841.53
0xf23...a859
0xa8...c874
02/14/202611:21:59 PMsell$4,356.62$0.051542.540.0000246984,522.99
0x623...52DB
0x4a...3163