WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.000433
Presyo
0.062172 WETH
TVL
$726,486.61
MKT CAP
$3M
5m
0%
1h
-0.35%
4h
-0.13%
24h
-1.51%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
18K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
836.37M
Pinagsama WETH:
$182.22

GROK/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.000433. Ang presyo ng GROK ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $17,664.75. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $2,987,797.13. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $726,486.61. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $726,486.61.

Ang kabuuang transaksyon ng GROK/WETH ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $17,664.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000002172, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.000433 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20268:10:11 PMsell$6.42$0.0004330.0032220.06217214,832.1
0xD96...b9e3
0xc1...d99e
03/27/20268:08:11 PMbuy$112$0.00043570.056150.062184257,049.56
0x1a0...F1C8
0xbb...ec58
03/27/20267:30:23 PMbuy$6.11$0.00043450.0030740.06218414,075.09
0x78A...e464
0x7b...de1c
03/27/20266:58:47 PMbuy$0.09659$0.00043350.000048650.062184222.78
0x04c...26B0
0xef...e6a3
03/27/20266:55:59 PMbuy$0.09624$0.00043340.000048490.062184222.04
0xc6A...78Af
0x57...063a
03/27/20266:50:47 PMbuy$0.09717$0.00043350.000048950.062184224.15
0xC43...04b8
0xb0...4c14
03/27/20266:46:35 PMbuy$0.09521$0.00043330.000047980.062184219.69
0x6B2...F58D
0x4b...9900
03/27/20266:19:23 PMsell$31.54$0.00043050.01590.06217173,270.12
0x16d...BA96
0x93...8d4e
03/27/20265:48:23 PMbuy$224.11$0.00043160.11330.062183519,207.19
0xE71...1495
0xc6...81ec
03/27/20265:17:47 PMsell$6.7$0.00043210.0033660.06216815,522.03
0xaa3...AAe5
0x42...4e67
03/27/20264:41:35 PMsell$16.33$0.00042990.0082410.06216838,000
0xbb9...04ef
0x13...504c
03/27/20264:20:35 PMbuy$0.1141$0.00043350.000057450.062181263.3
0x873...3CB6
0x4a...a516
03/27/20263:35:35 PMsell$483.91$0.00043550.24120.0621711.11M
0xbbd...fd5F
0x0f...e963
03/27/20262:28:59 PMbuy$430.88$0.00043080.21850.0621851,000,000
0x588...F605
0x63...ec04
03/27/20261:43:59 PMbuy$79.98$0.00043340.040260.062182184,527.14
0x1a0...F1C8
0x8a...a6e3
03/27/20261:19:35 PMbuy$0.09536$0.00043460.000047870.062181219.43
0x7d8...64Cd
0x43...f313
03/27/20261:09:35 PMbuy$0.09739$0.00043390.000048960.062181224.44
0xC2b...efb4
0x39...0e22
03/27/20261:05:23 PMbuy$3.94$0.00043430.0019820.0621819,087.6
0x9eb...C56B
0x9b...5981
03/27/202612:05:59 PMbuy$1.97$0.00043430.00099120.0621814,543.87
0x7A3...5882
0xd5...b07d
03/27/202611:13:35 AMsell$525.56$0.0004330.26340.0621711.21M
0xbbd...fd5F
0x00...6a66