WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0005441
Presyo
0.061818 WETH
TVL
$990,816.63
MKT CAP
$3.8M
5m
0%
1h
-0.03%
4h
6.84%
24h
12.85%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
29K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
909.38M
Pinagsama WETH:
$165.53

GROK/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0005441. Ang presyo ng GROK ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $28,875.65. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,754,583.88. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $990,816.64. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $990,816.64.

Ang kabuuang transaksyon ng GROK/WETH ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $28,875.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000001818, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0005441 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20254:38:47 PMbuy$2,060.27$0.00054410.68830.0618183.79M
0x671...60F9
0x6a...833a
12/02/20254:07:35 PMbuy$699.18$0.00054370.23240.0618081.29M
0x12D...9439
0xad...15cf
12/02/20253:59:11 PMbuy$8.32$0.00054260.0027690.06180515,339.5
0x9e5...ae83
0x56...c414
12/02/20253:53:11 PMsell$51.24$0.00053940.017050.06179495,000
0xf04...3be7
0xc0...4ada
12/02/20253:50:11 PMbuy$345.18$0.00054420.11440.061804634,190
0x5c7...D47b
0x4f...af85
12/02/20253:34:47 PMbuy$183$0.00053670.061450.061802340,929.99
0xbF0...Baf9
0xb9...6e3c
12/02/20253:08:11 PMbuy$56.58$0.00052790.019310.061801107,177.72
0x5B2...a504
0x22...2d52
12/02/20252:58:47 PMsell$699.6$0.00051720.24250.0617931.35M
0x12D...9439
0x87...59f4
12/02/20252:17:59 PMbuy$697.47$0.00051410.24470.0618041.36M
0x12D...9439
0x05...e97a
12/02/20252:12:11 PMsell$128.95$0.00051320.0450.061791251,271.68
0xF02...C43A
0x69...f8db
12/02/20252:05:23 PMbuy$19.39$0.00051320.0068110.06180237,792.57
0x555...C35b
0x70...049c
12/02/20252:00:47 PMbuy$99.25$0.0005130.034850.061801193,444.18
0xF02...C43A
0xc9...aef3
12/02/20251:56:11 PMsell$91.22$0.00050960.032060.061791178,993.19
0x55d...0035
0x48...0cd4
12/02/20251:47:47 PMbuy$10.93$0.00051290.0038410.06180221,314.15
0xF67...76A1
0xce...c8d9
12/02/20251:28:23 PMbuy$9.36$0.00050920.0033130.06180218,385.49
0xF67...76A1
0x73...af96
12/02/202511:38:23 AMsell$17.85$0.0005040.0063450.06179135,421.98
0x464...ab80
0x84...bd70
12/02/20259:30:11 AMbuy$31.04$0.00050670.011040.06180261,270.39
0x924...ee64
0xd9...ebfe
12/02/20258:59:47 AMsell$623.4$0.00049990.22360.0617931.25M
0x7cc...8BA6
0xe7...e891
12/02/20258:59:11 AMsell$704.51$0.00050410.25130.0617981.4M
0x12D...9439
0xca...2e65
12/02/20258:35:35 AMbuy$698.01$0.00050380.25070.0618091.39M
0x12D...9439
0xd7...c63e