WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0005628
Presyo
0.063022 WETH
TVL
$806,672.73
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
718.64M
Pinagsama WETH:
$216.56

GROK/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0005628. Ang presyo ng GROK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,001.00. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,883,812.50. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $806,672.74. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $806,672.74.

Ang kabuuang transaksyon ng GROK/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $1,001.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000003022, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0005628 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:26:11 AMbuy$46.17$0.00056280.024790.06302282,027.79
0xbED...1940
0xf8...bec2
08/05/20262:12:35 AMsell$41.13$0.00056350.021920.06300473,000
0x36a...515B
0x60...6437
08/04/20268:41:11 PMsell$169.2$0.0005640.090160.063005300,000
0xC06...D21d
0xd5...dbb8
08/04/20268:13:11 PMsell$0.9647$0.00056310.00051510.0630061,713.2
0xCe5...f556
0x03...511e
08/04/20267:08:23 PMsell$49.61$0.00056380.026460.06300788,000
0x366...7897
0x7e...8e0d
08/04/20267:08:23 PMsell$74.45$0.0005640.03970.063008132,000
0x366...7897
0x7e...8e0d
08/04/20261:45:11 PMbuy$116.79$0.00056640.062390.063026206,193.45
0x0eE...A3F4
0x2e...9b1b
08/04/20261:40:35 PMsell$287.91$0.00056360.15370.063009510,832.48
0x7cc...8BA6
0x1b...f9c6
08/04/20261:36:47 PMsell$205.25$0.00056420.10950.063012363,739.91
0xB3A...0790
0xae...e925
08/04/20268:35:23 AMbuy$9.49$0.00056280.0051130.06303216,864.26
0x0eE...A3F4
0x5e...bedc
08/04/20266:09:23 AMsell$893.24$0.00056270.47940.063021.59M
0xA38...d9F1
0x3f...e53e
08/04/20265:13:11 AMsell$339.88$0.00056460.18230.06303601,928.98
0xb78...A43a
0xe2...319b
08/04/20263:25:59 AMsell$60.52$0.00056370.032560.063033107,372.96
0xB3A...0790
0xa1...5a01
08/04/20263:05:35 AMbuy$395.96$0.00056840.21230.063048696,620.32
0xf27...F77F
0xcf...21e3
08/04/20261:00:11 AMsell$738.54$0.00056090.39930.0630331.32M
0x200...da4A
0xd3...8dfc
08/03/202611:48:47 PMbuy$221.42$0.00056770.11910.063055389,992.37
0x327...306b
0x32...da00
08/03/20269:58:47 PMsell$396.05$0.00056570.21260.063038700,000
0xC06...D21d
0xb2...1989
08/03/20268:12:23 PMsell$1,419.02$0.00057080.75860.0630522.49M
0xd08...9811
0xea...ea82
08/03/20267:55:59 PMsell$207.5$0.00057290.11090.063064362,153.48
0x7cc...8BA6
0x6c...e5ef
08/03/20266:50:59 PMsell$4.96$0.00057250.0026570.0630658,667.98
0xB56...53aC
0x43...d649