WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.002883
Presyo
0.051142 WETH
TVL
$2.05M
MKT CAP
$19.8M
5m
0%
1h
0.26%
4h
1.20%
24h
1.64%
Ibahagi
TXNS
93
Mga Bumili
48
Mga Nagbenta
45
Dami
52K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
357.04M
Pinagsama WETH:
$406.6

GROK/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap ay $0.002883. Ang presyo ng GROK ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $52,302.87. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $19,836,408.83. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $2,052,841.70. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $2,052,841.70.

Ang kabuuang transaksyon ng GROK/WETH ay 93 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $52,302.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.000001142, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.002883 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:00:35 AMbuy$84.78$0.0028830.033580.05114229,406.22
0x555...C35b
0x3b...ce3d
06/01/20255:57:59 AMbuy$97.68$0.0028820.038690.05114133,884.58
0x555...C35b
0xb5...060e
06/01/20255:55:11 AMsell$33.23$0.0028650.013160.05113511,597.7
0xE28...31D9
0x02...8da6
06/01/20255:44:23 AMbuy$347.69$0.0028830.13760.051141120,581.86
0xa00...6123
0xa6...08d9
06/01/20255:41:35 AMbuy$382.52$0.0028760.15170.05114132,992.1
0xEca...5964
0x2d...ec4f
06/01/20255:31:11 AMsell$858.23$0.002860.34030.051134300,000
0xe2E...F351
0x12...7330
06/01/20255:29:59 AMbuy$9.09$0.002880.0036050.0511423,156.49
0x6Ff...535F
0xae...df67
06/01/20255:22:23 AMbuy$700.63$0.0028780.27780.051141243,386.22
0x12D...9439
0x67...581d
06/01/20255:10:47 AMbuy$43.86$0.0028750.017390.0511415,254.97
0x264...993D
0xb3...f3ec
06/01/20254:39:47 AMsell$571.25$0.0028560.22680.051134200,000
0xe2E...F351
0x90...3936
06/01/20254:22:47 AMbuy$66.18$0.0028680.026340.05114123,076.06
0x258...b576
0x47...3d5c
06/01/20254:17:23 AMsell$7.37$0.0028510.0029330.0511342,584.99
0x4AC...bFD7
0x0f...7448
06/01/20254:12:59 AMsell$1,013.37$0.0028540.40320.051135355,000
0xe2E...F351
0xff...e08b
06/01/20253:53:35 AMbuy$305.71$0.0028730.12160.051143106,385.14
0x4b0...684b
0xef...2aa2
06/01/20253:46:35 AMbuy$90.6$0.0028710.036070.05114331,554.45
0x058...C7a3
0x12...3796
06/01/20253:33:59 AMsell$701.06$0.0028460.280.051137246,318.02
0x12D...9439
0xbb...2bde
06/01/20252:27:35 AMbuy$24.02$0.0028650.00960.0511448,387.01
0x01e...e614
0x7c...f7e4
06/01/20251:59:23 AMsell$701.48$0.0028490.28030.051138246,216.84
0x12D...9439
0x15...c9af
05/31/202511:59:35 PMsell$574.09$0.002890.22630.051139198,600.3
0xbbb...CFf9
0x61...b54e
05/31/202511:43:11 PMbuy$798.79$0.0029090.31470.051146274,537.82
0xe40...dc13
0x7e...3241