WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0004737
Presyo
0.062384 WETH
TVL
$757,496.17
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.12%
24h
-3.71%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
798.13M
Pinagsama WETH:
$190.67

GROK/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0004737. Ang presyo ng GROK ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,179.83. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,268,618.33. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $757,496.17. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $757,496.17.

Ang kabuuang transaksyon ng GROK/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $3,179.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000002384, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0004737 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202611:29:11 PMsell$473.71$0.00047370.23840.0623841,000,000
0x963...24d8
0xd3...1aed
03/06/202610:44:35 PMsell$7.1$0.00047380.0035810.06238715,000
0x984...c642
0xf7...03aa
03/06/20269:28:23 PMbuy$49.39$0.00047430.025010.062401104,133.2
0x3a7...693A
0x47...678b
03/06/20266:58:59 PMbuy$1.98$0.00047470.0010010.0624014,171.27
0x48C...626c
0x89...0a2a
03/06/20266:47:35 PMbuy$4.95$0.00047570.0025010.06240110,417.56
0x48C...626c
0x5d...70ca
03/06/20266:33:35 PMbuy$0.1487$0.00047580.000075060.062401312.56
0x48C...626c
0x06...8ee1
03/06/20263:57:59 PMsell$0.09443$0.00047210.000047740.062387200
0xC8f...139d
0x45...bc83
03/06/20263:56:59 PMbuy$474.17$0.00047410.23980.0623981,000,000
0x588...F605
0xfd...58e1
03/06/20263:52:47 PMbuy$164.2$0.00047180.083330.062394348,005.57
0x1a0...F1C8
0xc7...d9cf
03/06/20262:10:35 PMbuy$958.82$0.00047940.47740.0623872M
0x588...F605
0x9c...1d01
03/06/20262:08:23 PMbuy$0.02278$0.00048060.000011290.06238147.41
0x256...448B
0xf8...f9ae
03/06/202611:24:35 AMsell$565$0.00048950.27360.062371.15M
0x7a9...1aE3
0x91...92ec
03/06/202611:06:11 AMsell$74.56$0.0004890.03620.062374152,486
0xAFa...638C
0xe2...f0e1
03/06/20268:43:35 AMbuy$134.23$0.00049650.064570.062388270,347.4
0x316...eEb2
0x17...5592
03/06/20268:04:47 AMsell$36.88$0.00049380.017720.06237374,681.39
0x076...4cAC
0x61...f8c1
03/06/20267:28:59 AMsell$1.23$0.00049450.00059150.0623732,492.15
0x937...56E8
0x31...08be
03/06/20267:13:47 AMbuy$186.57$0.0004940.090140.062387377,649.39
0x316...eEb2
0x24...37f7
03/06/20266:06:47 AMbuy$32.06$0.00049290.015510.06238565,044.92
0x3D2...Eff1
0x99...506d
03/06/20263:52:11 AMsell$5.87$0.00049380.002820.06237111,894.3
0x0E6...A522
0xce...4ff6
03/06/20261:00:35 AMsell$8.75$0.00049190.0042210.06237117,801.29
0x934...F4AC
0x73...b98e