WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.000613
Presyo
0.061788 WETH
TVL
$1.12M
MKT CAP
$4.2M
5m
0%
1h
-0.95%
4h
-2.78%
24h
-6.54%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
916.92M
Pinagsama WETH:
$163.54

GROK/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.000613. Ang presyo ng GROK ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,830.88. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $4,229,948.89. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $1,121,403.58. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $1,121,403.58.

Ang kabuuang transaksyon ng GROK/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $8,830.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000001788, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.000613 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20255:05:23 PMbuy$285.23$0.0006130.08320.061788465,289.72
0xbbb...CFf9
0xa8...c312
11/04/20254:39:47 PMbuy$2.07$0.00061880.00060.0617873,357.16
0xA31...58ba
0x5f...123c
11/04/20253:43:59 PMsell$4.06$0.00062990.0011460.0617766,453.03
0x3c7...2C73
0xb2...acef
11/04/20253:35:35 PMbuy$155.29$0.00063490.04370.061786244,592.9
0xf88...76f6
0x52...d787
11/04/20252:51:23 PMsell$703.47$0.00063050.19830.0617771.12M
0x12D...9439
0x2d...909a
11/04/202512:31:47 PMsell$26.15$0.00062360.0074660.06177941,946.62
0x945...eB59
0xa1...57af
11/04/202511:12:35 AMsell$245.03$0.00062540.069770.06178391,798.02
0x4D3...873f
0x26...298c
11/04/202510:54:47 AMbuy$34.69$0.00062180.010.06179255,796.93
0x03c...4E0d
0x48...a166
11/04/20259:20:11 AMsell$704.65$0.00062390.20140.0617831.13M
0x12D...9439
0x14...44f3
11/04/20258:21:23 AMsell$627.86$0.00062310.18010.0617871.01M
0xA38...d9F1
0x66...7a4d
11/04/20258:08:35 AMsell$5.37$0.0006220.0015450.0617898,635.48
0xc54...b168
0x49...ea23
11/04/20257:35:59 AMsell$347.64$0.00062280.099940.06179558,107.07
0x87a...4010
0xb5...3a36
11/04/20257:09:59 AMsell$172.7$0.00062420.049590.061792276,672
0xbbb...CFf9
0xaf...703b
11/04/20257:07:11 AMbuy$2,158.66$0.00062610.61950.0617963.45M
0x987...A52c
0xf4...9c7d
11/04/20257:00:59 AMbuy$69.67$0.0006290.019820.06179110,752.79
0x987...A52c
0xb8...7de7
11/04/20256:20:35 AMbuy$343.89$0.00063280.09720.061788543,398.42
0xbbb...CFf9
0xd7...8443
11/04/20256:16:23 AMsell$703.62$0.00063070.19840.0617791.12M
0x12D...9439
0x8a...41a5
11/04/20255:46:59 AMsell$245.87$0.00063050.069480.061782389,926
0xbbb...CFf9
0x93...6f65
11/04/20255:17:47 AMsell$0.5508$0.00064350.00015250.061782855.82
0x4AC...bFD7
0x40...af9f
11/04/20253:09:35 AMsell$1,413.9$0.00064690.39050.0617862.19M
0xbbd...fd5F
0x36...5fc8