WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.000474
Presyo
0.062412 WETH
TVL
$751,494.07
MKT CAP
$3.3M
5m
0%
1h
0.70%
4h
1.22%
24h
-1.08%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
794.61M
Pinagsama WETH:
$191.21

GROK/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.000474. Ang presyo ng GROK ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,708.79. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,270,951.66. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $751,494.07. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $751,494.07.

Ang kabuuang transaksyon ng GROK/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $1,708.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000002412, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.000474 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20263:38:11 AMbuy$190.08$0.0004740.096730.062412400,974.27
0xA0b...70b8
0xd7...2096
02/12/20263:07:59 AMsell$114.68$0.00047070.05840.062397243,602.1
0xf61...62CF
0x5b...a8d1
02/12/20261:30:11 AMsell$273.76$0.00047270.13890.062399579,140.84
0xbbd...fd5F
0xc3...df02
02/12/202612:40:35 AMsell$2.19$0.00047030.001120.0624014,666.04
0xc76...60dA
0x20...be74
02/12/202612:22:35 AMsell$0.2557$0.00046830.00013110.062401546.12
0x918...1aE9
0xd4...8272
02/11/202610:50:35 PMsell$2.01$0.00047120.0010250.0624014,270
0xF42...181B
0xad...f576
02/11/20269:54:11 PMsell$66.22$0.00047410.033540.062402139,664.65
0x8cC...28e9
0x1c...89f9
02/11/20269:49:23 PMsell$161.73$0.00047510.081810.062403340,362.06
0x3D3...BbBD
0x97...faf3
02/11/20269:41:23 PMsell$0.5353$0.00047560.00027060.0624041,125.42
0x918...1aE9
0xd2...8da9
02/11/20261:44:23 PMbuy$1.06$0.00047280.00054720.0624192,262.15
0x918...1aE9
0x98...c9aa
02/11/20261:23:11 PMsell$172.25$0.00046880.088390.062405367,431.68
0x7cc...8BA6
0xbf...e1f1
02/11/202612:04:59 PMsell$100.18$0.00046990.051310.062407213,160.84
0x6d3...3bA2
0xf6...5b14
02/11/202610:15:11 AMsell$92.6$0.00046670.047790.062408198,400.37
0x784...3170
0x1b...9b7c
02/11/202610:03:23 AMsell$99.24$0.00046810.051080.06241211,976.51
0x784...3170
0xfa...60ce
02/11/20269:58:47 AMsell$82.28$0.00046930.042270.062411175,323.29
0x6d3...3bA2
0x27...a64d
02/11/20269:54:59 AMsell$186.42$0.00046980.095740.062412396,800
0x784...3170
0x44...c950
02/11/20267:46:23 AMbuy$127.96$0.00047480.065430.062427269,498.2
0x1a0...F1C8
0xa6...9ec6
02/11/20267:23:59 AMbuy$23.67$0.00047260.012150.06242650,092.07
0x98a...d450
0x8b...e531
02/11/20265:35:47 AMbuy$11.6$0.00047920.0058740.06242624,207.46
0x331...2466
0x00...d00e
02/11/202612:47:11 AMsell$1.95$0.00048740.00096780.0624124,012.37
0xD7C...596a
0x90...0a81