WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0004442
Presyo
0.062362 WETH
TVL
$719,396.75
MKT CAP
$3.1M
5m
0%
1h
0.64%
4h
0.40%
24h
8.22%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
811.98M
Pinagsama WETH:
$191.25

GROK/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0004442. Ang presyo ng GROK ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,784.49. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,065,465.20. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $719,396.76. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $719,396.76.

Ang kabuuang transaksyon ng GROK/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $6,784.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000002362, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0004442 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202610:30:47 PMbuy$41.15$0.00044420.021880.06236292,624.13
0xC06...D21d
0xe7...ec91
07/14/202610:03:11 PMsell$244.4$0.00044030.13030.062349555,000
0x366...7897
0xc6...9153
07/14/202610:02:59 PMsell$17.57$0.00044060.0093780.06235139,889.12
0xbED...1940
0x55...183b
07/14/20269:33:59 PMsell$220.72$0.00044140.11760.062352500,000
0x366...7897
0x94...15b3
07/14/20269:28:59 PMbuy$2.85$0.00044450.0015180.0623686,411.78
0xD69...d8c7
0xf8...5698
07/14/20269:08:11 PMbuy$549.68$0.00044380.29280.0623641.24M
0xC06...D21d
0x1b...aa85
07/14/20269:05:23 PMsell$18.68$0.00044020.009960.06234742,437.92
0x64A...C03D
0x62...71f9
07/14/20267:52:23 PMsell$354.01$0.00044140.18840.062349801,974.81
0x200...da4A
0xc3...b83a
07/14/20267:51:59 PMbuy$1,499.59$0.00044250.79840.0623563.39M
0x7D7...5f77
0x4b...cff8
07/14/20266:02:35 PMbuy$3.32$0.00043890.0017770.0623467,576.96
0x600...DBF4
0x39...9a10
07/14/20265:11:47 PMsell$130.5$0.0004350.069990.062333300,000
0x366...7897
0x15...1361
07/14/20264:44:47 PMbuy$21.34$0.00043980.011390.06234748,513.7
0x600...DBF4
0x52...1d2b
07/14/20264:30:23 PMsell$1.15$0.00043770.00061740.0623332,645.69
0x31b...43cF
0x53...dfef
07/14/20263:40:11 PMbuy$13.64$0.00044120.0072590.06234730,920.31
0x754...C024
0xde...b32e
07/14/20262:53:11 PMsell$178.11$0.00043750.095030.062334407,073.08
0x200...da4A
0x97...53fc
07/14/20262:11:47 PMsell$281.43$0.00043540.1510.062337646,355.12
0x7cc...8BA6
0x19...f64d
07/14/20262:10:23 PMbuy$465.89$0.0004380.250.062351.06M
0x59F...1449
0x3b...f4fd
07/14/20262:09:35 PMbuy$372.59$0.00043680.20.062345852,857.32
0x59F...1449
0xb4...305c
07/14/20262:09:11 PMbuy$372.68$0.0004360.20.06234854,647.8
0x59F...1449
0x66...8009
07/14/20262:07:59 PMbuy$372.63$0.0004350.20.062335856,443.91
0x59F...1449
0x7d...0fa7