WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0004402
Presyo
0.061861 WETH
TVL
$807,373.23
MKT CAP
$3M
5m
0%
1h
-0.25%
4h
4.04%
24h
3.85%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
13K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
915.36M
Pinagsama WETH:
$170.66

GROK/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0004402. Ang presyo ng GROK ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,882.50. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,037,517.84. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $807,373.24. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $807,373.24.

Ang kabuuang transaksyon ng GROK/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $12,882.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000001861, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0004402 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:33:47 PMsell$483.19$0.00044020.20420.0618611.1M
0xF9b...Af41
0x03...4906
10/29/20263:32:23 PMsell$249.83$0.00043950.10590.061864568,329.74
0xF9b...Af41
0x62...c08b
10/29/20263:25:23 PMsell$327.53$0.000440.13890.061867744,289.93
0xF9b...Af41
0x0d...3909
10/29/20263:15:11 PMsell$353.68$0.00044160.14970.06187800,762.73
0xF9b...Af41
0x4a...8867
10/29/20263:10:23 PMsell$579.04$0.00044230.24540.0618741.31M
0xF9b...Af41
0x26...02a7
10/29/20263:08:35 PMsell$275.4$0.00044120.11720.061878624,101.18
0xF9b...Af41
0xcd...ffd0
10/29/20263:08:11 PMsell$323.15$0.00044220.13740.061881730,727.55
0xF9b...Af41
0xe8...943a
10/29/20263:00:59 PMsell$215.9$0.00044170.092070.061883488,736.18
0xF9b...Af41
0x55...06db
10/29/20262:56:23 PMbuy$269.65$0.00044480.11480.061895606,216
0x71b...92e6
0x3b...dd86
10/29/20262:56:11 PMbuy$299.72$0.00044280.1280.061892676,826.79
0xED0...DDD7
0xc4...631e
10/29/20262:54:35 PMsell$299.2$0.00044020.12780.061881679,596.6
0x3D6...22a1
0xed...0d9b
10/29/20262:52:23 PMbuy$268.48$0.00044280.11470.061892606,216
0x71b...92e6
0x72...b43c
10/29/20262:52:11 PMbuy$99.96$0.00044250.042710.06189225,891.8
0xED0...DDD7
0xb7...d3d8
10/29/20262:49:59 PMbuy$19.96$0.00044130.0085520.0618945,243.18
0x2F6...66a1
0xd7...097a
10/29/20262:49:35 PMbuy$299.94$0.00044130.12830.061888679,596.6
0x3D6...22a1
0xc5...7120
10/29/20262:49:11 PMbuy$6,835.5$0.00043332.920.06185215.77M
0xF9b...Af41
0x71...4526
10/29/20262:49:11 PMbuy$267.44$0.00044110.11430.061886606,216
0x71b...92e6
0x41...c70a
10/29/20261:04:11 PMsell$119.61$0.0004210.051440.06181284,125.33
0xe46...e32e
0x25...0dc6
10/29/202612:28:23 PMbuy$13.62$0.00042310.0058660.06182232,196.6
0x6FC...51Af
0x3f...8f25
10/29/202610:23:11 AMbuy$28.86$0.00042210.012450.06182268,382.18
0x6FC...51Af
0xfd...ada1