WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0003249
Presyo
0.061962 WETH
TVL
$576,742.61
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.64%
24h
-4.25%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
889.75M
Pinagsama WETH:
$174.15

GROK/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0003249. Ang presyo ng GROK ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,654.35. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $2,242,429.30. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $576,742.61. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $576,742.61.

Ang kabuuang transaksyon ng GROK/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $2,654.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000001962, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0003249 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:58:35 PMbuy$79.35$0.00032490.047920.061962244,177.62
0x3B6...6A63
0xcb...29da
06/23/20264:38:47 PMsell$1.11$0.00032360.00067060.061953,438.31
0xB5B...582e
0x18...d14b
06/23/20264:13:23 PMbuy$268.34$0.0003270.16080.06196820,375.97
0x754...C024
0x38...e8e2
06/23/20261:27:23 PMsell$38.51$0.00032090.023360.061947120,000
0x8f4...e711
0x50...8a53
06/23/202612:53:47 PMbuy$54.1$0.00032380.032720.061958167,069.46
0xFE0...6753
0x9a...a2c4
06/23/202611:47:23 AMbuy$9.69$0.00032520.0058390.06195829,819.74
0x256...351C
0x16...26f1
06/23/202611:26:23 AMsell$161.49$0.00032290.097370.061947500,000
0x425...6583
0xee...22e0
06/23/20267:28:59 AMsell$399.33$0.00033020.23590.0619511.21M
0x200...da4A
0x69...32ff
06/23/20265:48:59 AMsell$22.26$0.00033440.013010.06195466,572.76
0x3B6...6A63
0x3e...d9ca
06/23/20265:48:59 AMsell$19.93$0.00033440.011640.06195459,596.77
0x3B6...6A63
0xcf...0a21
06/23/20265:32:35 AMbuy$205.14$0.00033640.11980.061964609,698.99
0xFE0...F65A
0x23...c2ef
06/23/20264:24:11 AMsell$482.06$0.00033720.27940.0619541.43M
0x200...da4A
0xba...371b
06/22/202611:48:11 PMbuy$2.02$0.00033980.0011750.0619695,965.07
0x568...7d9e
0xa6...96aa
06/22/202611:45:59 PMbuy$1.35$0.00033980.00078430.0619693,981.95
0x568...7d9e
0x39...ddc3
06/22/202610:48:47 PMbuy$9.91$0.00033860.0057660.06196929,276.29
0x3B6...6A63
0xc1...2065
06/22/202610:06:11 PMbuy$465.45$0.00034080.26850.0619661.37M
0xBB9...1A51
0x1d...d572
06/22/20269:47:59 PMsell$140.34$0.00033820.081020.061952414,929.08
0x13a...1d60
0xa9...bdd7
06/22/20268:07:23 PMsell$50.45$0.00033930.029050.061954148,703.18
0x872...5cCB
0xe3...aaaf
06/22/20267:35:23 PMsell$46.17$0.00033850.026660.061954136,394.98
0x8b7...2D72
0x6b...5df0
06/22/20267:34:35 PMsell$49.95$0.00033890.028810.061955147,372.41
0x872...5cCB
0xe2...ffe8