WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.000562
Presyo
0.062217 WETH
TVL
$944,585.63
MKT CAP
$3.9M
5m
0%
1h
-0.67%
4h
-1.80%
24h
3.16%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
25K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
837.76M
Pinagsama WETH:
$186.31

GROK/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.000562. Ang presyo ng GROK ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $24,671.50. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,878,329.41. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $944,585.64. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $944,585.64.

Ang kabuuang transaksyon ng GROK/WETH ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $24,671.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000002217, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.000562 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202611:38:47 AMsell$8.5$0.0005620.0033540.06221715,129.67
0x5Ea...deCe
0xc3...2492
10/08/202611:12:47 AMbuy$66.05$0.00056510.026060.06223116,873.52
0xED0...DDD7
0xbe...f528
10/08/202611:11:35 AMbuy$53.4$0.00056450.021090.06222994,596.52
0xd05...DF7D
0x13...6002
10/08/202610:38:11 AMsell$16.31$0.00056580.0063880.06221628,826.28
0xf3f...897E
0x51...8400
10/08/20269:13:47 AMsell$110.54$0.00056840.043110.062216194,467.1
0xC06...D21d
0x8e...13cc
10/08/20268:23:47 AMbuy$14.55$0.00057230.0056710.0622325,424.14
0xb7E...5AC6
0x1c...d974
10/08/20265:56:35 AMsell$3.97$0.00056830.001550.0622176,992.36
0x8C9...4745
0x2e...ba81
10/08/20265:38:11 AMsell$5.95$0.00057040.0023130.06221710,432.9
0x4f0...b530
0xb0...a561
10/08/20265:08:47 AMbuy$76.85$0.00057150.029990.06223134,466.47
0xC06...D21d
0xd9...04d5
10/08/20263:05:35 AMbuy$2.55$0.00057390.0009940.062234,457.3
0xEdE...bB28
0x5d...87dc
10/08/20262:00:59 AMbuy$361.58$0.00057430.14020.062228629,586.3
0x054...740b
0xaf...c7df
10/08/20261:05:23 AMsell$229.76$0.00057170.088980.062214401,867.28
0x7cc...8BA6
0x48...1e5f
10/08/202612:13:47 AMsell$281.87$0.00056980.10960.062216494,605.94
0xF9b...Af41
0x63...0835
10/07/202611:34:11 PMsell$404.35$0.00057240.15680.062219706,405.19
0xF9b...Af41
0x70...80c8
10/07/202611:33:47 PMsell$359.01$0.00057290.13930.062223626,649.55
0xF9b...Af41
0x29...751d
10/07/202610:37:11 PMbuy$1,048.94$0.00057380.40820.0622331.83M
0xF9b...Af41
0x3e...a10d
10/07/202610:37:11 PMbuy$29.91$0.00057510.011640.06223852,003.57
0x2F6...66a1
0x05...ea30
10/07/202610:34:47 PMbuy$1.47$0.00057240.00057610.0622282,585.42
0x5a3...60fa
0x2d...dd32
10/07/20268:50:35 PMsell$2,289.93$0.00057240.89030.0622254M
0x588...F605
0xc5...b556
10/07/20268:41:35 PMbuy$149.92$0.00057790.058340.062249259,421.1
0x6d3...3bA2
0x37...f7e7