Impormasyon tungkol sa GROK-WETH pair
- Pinagsama GROK:
- 738.71M
- Pinagsama WETH:
- $205.05
GROK/WETH price stats sa Ethereum
Noong Enero 14, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0009263. Ang presyo ng GROK ay pataas 13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $43,865.80. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $6,392,135.71. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $1,365,224.41. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GROK/WETH ngayon?
Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $1,365,224.41.
Ilang transaksyon ang mayroon sa GROK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GROK/WETH ay 93 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa GROK/WETH pool sa nakaraang 24 na oras?
Ang GROK/WETH pool ay may trading volume na $43,865.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GROK sa WETH?
Ang exchange rate ng 1 GROK sa WETH ay 0.0000002782, na naitala noong 2:57 AM UTC.
Magkano ang 1 GROK sa dolyar?
Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0009263 ngayon.
GROK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:31:47 AM | buy | $331.23 | $0.0009263 | 0.0995 | 0.062782 | 357,553.32 | 0x79...7ccd | |
| 01/14/2026 | 2:09:35 AM | buy | $133.61 | $0.0009238 | 0.04022 | 0.06278 | 144,627.26 | 0x15...4e93 | |
| 01/14/2026 | 2:04:35 AM | buy | $535.01 | $0.0009285 | 0.16 | 0.062778 | 576,187 | 0xef...adef | |
| 01/14/2026 | 1:57:47 AM | buy | $993.3 | $0.0009264 | 0.2972 | 0.062772 | 1.07M | 0x2d...711d | |
| 01/14/2026 | 12:59:23 AM | buy | $453.49 | $0.0009224 | 0.1359 | 0.062766 | 491,642 | 0xfa...10ca | |
| 01/14/2026 | 12:42:47 AM | buy | $65.65 | $0.0009165 | 0.0198 | 0.062764 | 71,636.43 | 0xa8...dba1 | |
| 01/14/2026 | 12:07:23 AM | buy | $6.44 | $0.0009212 | 0.001933 | 0.062763 | 6,997.09 | 0x5f...d89e | |
| 01/13/2026 | 11:35:59 PM | sell | $585.85 | $0.0009121 | 0.1766 | 0.062749 | 642,295.27 | 0xfe...52bf | |
| 01/13/2026 | 11:32:11 PM | sell | $988.59 | $0.0009209 | 0.2958 | 0.062755 | 1.07M | 0x05...c290 | |
| 01/13/2026 | 11:20:59 PM | sell | $435.74 | $0.0009181 | 0.131 | 0.062761 | 474,599.27 | 0xda...731b | |
| 01/13/2026 | 11:09:47 PM | buy | $26.59 | $0.0009242 | 0.008 | 0.06278 | 28,776.31 | 0xc4...c69e | |
| 01/13/2026 | 11:05:11 PM | sell | $320.91 | $0.0009246 | 0.09595 | 0.062764 | 347,080.48 | 0xc7...5120 | |
| 01/13/2026 | 11:01:47 PM | buy | $179.2 | $0.0009248 | 0.0539 | 0.062781 | 193,778.49 | 0xdb...2749 | |
| 01/13/2026 | 10:55:23 PM | buy | $584.32 | $0.0009228 | 0.1759 | 0.062778 | 633,151.35 | 0x8a...650c | |
| 01/13/2026 | 10:55:11 PM | buy | $813.02 | $0.000921 | 0.2447 | 0.062773 | 882,685.94 | 0x76...59b0 | |
| 01/13/2026 | 10:38:35 PM | buy | $0.9926 | $0.0009226 | 0.0002979 | 0.062769 | 1,075.8 | 0xbb...edac | |
| 01/13/2026 | 10:15:35 PM | sell | $741.69 | $0.0009171 | 0.2228 | 0.062755 | 808,718.69 | 0x08...e1f4 | |
| 01/13/2026 | 10:12:23 PM | sell | $634.05 | $0.0009132 | 0.1917 | 0.062761 | 694,287.97 | 0xbc...0537 | |
| 01/13/2026 | 10:08:47 PM | buy | $48.09 | $0.0009016 | 0.01483 | 0.06278 | 53,348.68 | 0xe7...4504 | |
| 01/13/2026 | 10:00:11 PM | sell | $1.13 | $0.000888 | 0.0003536 | 0.062763 | 1,279.46 | 0x7a...2ffc |