WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.001409
Presyo
0.063054 WETH
TVL
$1.97M
MKT CAP
$9.7M
5m
0%
1h
0.85%
4h
0.76%
24h
2.96%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
34K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
699.31M
Pinagsama WETH:
$213.06

GROK/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.001409. Ang presyo ng GROK ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $33,503.02. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $9,699,742.57. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $1,966,121.44. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $1,966,121.44.

Ang kabuuang transaksyon ng GROK/WETH ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $33,503.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000003054, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.001409 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:33:23 PMbuy$557.98$0.0014090.12090.063054395,959.69
0x0Aa...1ed7
0x87...f334
09/18/20252:14:23 PMsell$2,004.19$0.00140.43510.063041.43M
0x26F...86AF
0x28...c2f5
09/18/20252:11:47 PMbuy$0.6064$0.0014060.00013210.063064431.08
0xAcC...c893
0xfa...d2c8
09/18/20252:00:59 PMsell$215.78$0.0013970.047050.063047154,430
0x1Ee...8C62
0x3d...02f5
09/18/202512:07:35 PMsell$263.52$0.0013960.057520.063048188,693.1
0xbbb...CFf9
0x4f...6fb1
09/18/202511:02:35 AMsell$261.84$0.0013980.05710.06305187,214.32
0xc26...acd5
0xe7...84fb
09/18/202510:11:11 AMbuy$37.03$0.001410.0080570.06306926,251.73
0x590...A289
0xad...c369
09/18/20259:49:23 AMbuy$860.22$0.0014090.18710.063066610,394.39
0x12D...9439
0x3d...5380
09/18/20259:06:47 AMsell$139.96$0.0013990.030460.063046100,000
0x366...7897
0x3b...f421
09/18/20258:33:23 AMsell$121.25$0.0013960.026460.06304686,849.67
0x6CD...3892
0xf5...cc4b
09/18/20258:12:35 AMbuy$2.92$0.0014010.00063960.0630652,086.54
0x34F...C59F
0x91...b03f
09/18/20258:07:59 AMsell$3,637.11$0.0013980.79540.0630582.6M
0x2D4...09bD
0x2a...8081
09/18/20258:04:47 AMbuy$12.26$0.0014120.0026830.0630888,687.57
0x744...4a82
0xdc...bba0
09/18/20257:27:23 AMsell$30.88$0.0014030.0067550.0630722,004.99
0x525...8eBc
0x9b...bbcd
09/18/20257:07:11 AMbuy$10.77$0.001410.0023580.0630887,636.39
0x222...B76A
0x23...c039
09/18/20257:02:23 AMsell$701.42$0.0014030.15350.063072499,783.74
0x12D...9439
0x31...6533
09/18/20256:59:47 AMsell$24.23$0.0014040.0053050.06307417,256.02
0x6B9...69e6
0x7f...a5ac
09/18/20256:42:59 AMsell$703.02$0.0014060.15380.063076500,000
0x12D...9439
0x21...dc9c
09/18/20256:11:47 AMsell$704.8$0.0014140.15350.063081498,353.74
0x12D...9439
0x52...917b
09/18/20255:57:11 AMsell$703.79$0.0014190.1530.063085495,889.95
0x12D...9439
0x0a...d614