WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.002349
Presyo
0.067482 WETH
TVL
$2.09M
MKT CAP
$16.2M
5m
0%
1h
0.76%
4h
1.58%
24h
2.07%
Ibahagi
TXNS
107
Mga Bumili
57
Mga Nagbenta
50
Dami
69K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
443.47M
Pinagsama WETH:
$332.59

GROK/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap ay $0.002349. Ang presyo ng GROK ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $69,490.44. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $16,247,753.08. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $2,088,504.97. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $2,088,504.97.

Ang kabuuang transaksyon ng GROK/WETH ay 107 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $69,490.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000007482, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.002349 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:38:11 AMsell$702.3$0.0023490.22360.067482298,944.52
0x12D...9439
0x7a...8432
07/16/20251:19:47 AMbuy$7.96$0.0023650.0025370.0675323,368.75
0x02C...e756
0x7f...a0e2
07/16/20251:15:35 AMbuy$2.04$0.0023650.00065030.067532863.34
0x02C...e756
0x15...3d18
07/16/20251:02:47 AMbuy$218.93$0.0023640.069720.0675392,579.13
0xd03...606b
0x9b...6171
07/16/202512:58:47 AMbuy$3,494.36$0.0023561.110.0675041.48M
0x12D...9439
0xf4...9fcf
07/16/202512:49:59 AMbuy$779.1$0.0023470.2480.067473331,904.24
0x12D...9439
0xa7...d8ff
07/16/202512:48:47 AMsell$0.3265$0.0023310.00010390.067423140.04
0x1D6...7927
0x73...b388
07/16/202512:11:11 AMsell$232.41$0.0023240.074240.067424100,000
0x2c0...3dfd
0x6a...b96b
07/16/202512:07:59 AMbuy$1.65$0.0023420.00052710.067471705.55
0xFb1...6075
0x48...de69
07/15/202511:41:47 PMsell$213.93$0.0023250.068330.06742892,000
0xC02...857F
0xfa...f91d
07/15/202511:41:23 PMsell$9.3$0.0023250.0029730.0674294,001.93
0xFBC...6761
0xb2...534f
07/15/202511:40:35 PMsell$702.78$0.0023270.22440.067434301,945.12
0x12D...9439
0xc4...098a
07/15/202511:05:35 PMsell$1,975.34$0.0023290.63210.067453848,054.04
0xa11...25d5
0xac...0054
07/15/202510:45:23 PMsell$1,350.21$0.0023020.43840.067478586,293.47
0xC02...857F
0x2a...529a
07/15/202510:17:35 PMsell$1,026.11$0.0023070.33320.067495444,657.44
0xA0a...c405
0x85...62ce
07/15/20259:57:35 PMsell$1,611$0.0023170.52220.067514695,000
0xbbb...CFf9
0xc8...088e
07/15/20259:44:11 PMsell$24.51$0.0023120.0079770.06752610,598.36
0x10D...3d6A
0xb6...5ad5
07/15/20259:29:35 PMbuy$131.34$0.0023120.0430.06757156,793.46
0xaF8...FD7d
0xb4...3162
07/15/20259:21:59 PMsell$61.32$0.00230.020060.06752526,660.02
0x20A...fa66
0x89...3685
07/15/20259:12:23 PMbuy$92.34$0.0023020.030350.0675740,100
0x2f1...1C1b
0xce...1456