WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0003624
Presyo
0.061834 WETH
TVL
$664,364.97
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
917.71M
Pinagsama WETH:
$168.08

GROK/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0003624. Ang presyo ng GROK ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,529.53. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $2,501,148.56. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $664,364.97. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $664,364.97.

Ang kabuuang transaksyon ng GROK/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $2,529.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000001834, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0003624 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20267:08:11 AMbuy$524.59$0.00036240.26540.0618341.45M
0x114...1360
0x85...72e0
06/01/202611:28:59 PMbuy$9.92$0.00036580.0049650.06183127,117.45
0x402...98f4
0xe1...7be6
06/01/202610:23:23 PMbuy$135.03$0.00036480.067730.06183370,054
0xe94...09c4
0xaf...3d6b
06/01/202610:12:47 PMbuy$48.91$0.00036360.02460.061829134,521.54
0x25d...a85E
0xbc...a02a
06/01/20268:44:23 PMsell$198.4$0.00036480.098920.061819543,775.98
0xF9b...Af41
0xf8...055b
06/01/20268:06:11 PMbuy$299.59$0.00036590.14980.061829818,731.46
0x184...B0bA
0x9f...e10d
06/01/20268:04:11 PMbuy$199$0.00036560.099420.061826544,202.96
0xF9b...Af41
0xfd...f498
06/01/20268:01:35 PMsell$1.21$0.00036320.00060530.0618143,335.64
0xc09...eCEC
0x30...4263
06/01/20267:53:47 PMbuy$135.57$0.00036530.067730.061825371,109.99
0xe94...09c4
0x95...6c6f
06/01/20267:50:59 PMbuy$145.77$0.00036510.072810.061823399,264
0xFE0...F65A
0x7a...6f54
06/01/20267:27:11 PMbuy$176.08$0.00036310.088320.061821484,821
0x000...Ee52
0x92...8891
06/01/202611:44:59 AMsell$510.23$0.00035960.25710.0618121.42M
0xBA7...6CD8
0x33...7c0f
06/01/202611:33:47 AMsell$21.95$0.00035960.011080.06181561,032.04
0x9E0...0057
0xca...059b
06/01/202610:27:11 AMsell$28.13$0.00035970.01420.06181578,222.08
0x4A0...40d9
0x37...1048
06/01/20267:59:59 AMsell$95.09$0.00035880.048140.061816265,000
0x316...eEb2
0xfe...226c
06/01/20266:26:59 AMsell$39.87$0.00036050.020090.061817110,594.91
0x3B6...6A63
0x81...f78d
06/01/20266:07:59 AMsell$543.55$0.00036230.2730.061821.5M
0xb64...ec11
0xbd...3d50
06/01/20265:56:35 AMsell$139.01$0.00036370.069710.061824382,143.29
0x7cc...8BA6
0x7d...4acd
06/01/20265:06:11 AMsell$165.97$0.00036490.083030.061825454,769.29
0x7cc...8BA6
0x34...3243
06/01/20264:52:23 AMbuy$28.72$0.00036710.014370.06183778,222.08
0xDDd...912d
0x8f...6f76