WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0007702
Presyo
0.063051 WETH
TVL
$1.1M
MKT CAP
$5.3M
5m
0%
1h
-0.61%
4h
0.25%
24h
0.81%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
10K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
713.37M
Pinagsama WETH:
$218.33

GROK/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0007702. Ang presyo ng GROK ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,619.90. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $5,315,019.76. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $1,102,304.12. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $1,102,304.12.

Ang kabuuang transaksyon ng GROK/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $9,619.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000003051, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0007702 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20264:15:35 PMsell$8.64$0.00077020.0034250.06305111,225.27
0x04b...8287
0x33...bbd8
08/27/20263:48:23 PMbuy$12.6$0.0007740.0050.06306916,287.7
0x101...82fC
0x3a...dd85
08/27/20263:45:47 PMbuy$12.62$0.0007750.0050.06306916,288.44
0x856...7258
0x75...2f7b
08/27/20262:59:23 PMsell$645.9$0.00076870.25660.063054840,231.61
0x200...da4A
0x6d...a3fd
08/27/20262:45:35 PMsell$81.39$0.00077010.032320.063058105,688.15
0x83c...033C
0x0e...9a2c
08/27/20261:59:11 PMbuy$100.15$0.00076830.040110.063077130,352.29
0xED0...DDD7
0x4b...2285
08/27/20261:53:23 PMbuy$99.99$0.00076730.040080.063076130,318.2
0xED0...DDD7
0x34...c086
08/27/20261:50:35 PMbuy$99.95$0.00076530.040150.063074130,604.27
0xED0...DDD7
0xdb...0da4
08/27/20261:47:11 PMbuy$100$0.00076650.040090.063073130,450.72
0xED0...DDD7
0x8d...ab99
08/27/20261:43:47 PMbuy$100$0.00076540.040140.063072130,643.31
0xED0...DDD7
0x3e...28c4
08/27/20261:37:47 PMbuy$100.02$0.00076540.040130.063071130,671.9
0xED0...DDD7
0x2c...7658
08/27/20261:34:23 PMsell$1,144.05$0.00076270.45880.0630591.5M
0x0Cc...3114
0xbc...79ec
08/27/202612:30:59 PMbuy$265.47$0.00077190.1060.063082343,894.69
0xe74...a2c3
0x4d...4b57
08/27/202612:27:35 PMsell$560.9$0.00076830.22370.063065730,000
0x877...fC5F
0x91...f837
08/27/202611:45:23 AMsell$298.62$0.0007680.11930.06307388,797.64
0xe86...26AB
0x4a...2491
08/27/202611:31:11 AMsell$22.26$0.00076780.0089090.06307229,000
0xfD9...17E6
0xe6...b229
08/27/20269:45:35 AMsell$293.51$0.00078130.11540.063073375,664.33
0x200...da4A
0x07...3121
08/27/20268:48:23 AMsell$101.38$0.00077980.039990.063076130,000
0xC28...e145
0x56...9caa
08/27/20266:32:35 AMsell$35.99$0.00076360.01450.06307647,143.11
0x83f...6a5D
0xe2...fcec
08/27/20266:11:11 AMbuy$649.53$0.00076980.26080.063091843,748.05
0x6d3...3bA2
0x9f...073c