WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0004676
Presyo
0.06205 WETH
TVL
$808,521.58
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.95%
24h
-3.10%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
866.67M
Pinagsama WETH:
$177.23

GROK/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0004676. Ang presyo ng GROK ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,188.11. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,226,907.84. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $808,521.59. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $808,521.59.

Ang kabuuang transaksyon ng GROK/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $6,188.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.000000205, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0004676 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:57:23 AMbuy$164.04$0.00046760.071920.06205350,779.38
0x1a0...F1C8
0x3f...1959
05/08/20267:40:47 AMsell$6.08$0.00046370.0026720.06203713,117.58
0xAC4...7870
0xda...d0d8
05/08/20267:36:23 AMsell$742.9$0.00046440.32640.0620411.6M
0x1CE...8888
0x3c...678f
05/08/20267:29:23 AMbuy$163.98$0.00046660.072250.062056351,390.29
0x1a0...F1C8
0x1c...3578
05/08/20267:29:11 AMsell$736.14$0.00046440.32440.0620461.58M
0xFE0...F65A
0x5e...aaca
05/08/20267:25:35 AMbuy$163.95$0.00046770.072280.062062350,545.89
0x1a0...F1C8
0x6f...2be7
05/08/20267:25:23 AMsell$1,026.09$0.00046610.45210.0620542.2M
0xFE0...F65A
0xc6...03c7
05/08/20267:22:11 AMsell$999.21$0.0004690.43980.0620642.13M
0x200...da4A
0x34...cd8b
05/08/20267:07:11 AMbuy$80.45$0.0004750.035250.062081169,367.26
0x1a0...F1C8
0xbb...c8e2
05/08/20266:46:47 AMbuy$10.44$0.00047360.0045890.06208122,049.95
0x0BF...4EFE
0xf5...3cbb
05/08/20265:50:59 AMsell$39.89$0.00047190.017490.06206884,537.83
0x87a...F6df
0xf3...aa62
05/08/20264:10:11 AMsell$34.32$0.00047210.015040.06206972,707.85
0x100...904F
0x08...e73e
05/08/20263:51:35 AMbuy$0.02281$0.00047490.000010.06208148.03
0x6E6...EEAc
0x5c...b391
05/08/20262:03:35 AMsell$47.16$0.00047160.020690.062069100,000
0xC06...D21d
0x21...9d19
05/08/20261:49:23 AMbuy$2.97$0.00047570.0013020.0620826,253.71
0x8f5...ffd0
0x09...cd65
05/07/202611:21:11 PMsell$2.16$0.00047360.00094620.0620694,571.32
0xb88...8D70
0x39...9128
05/07/202611:00:47 PMsell$9.99$0.00047310.004370.06206921,113.81
0x762...60F2
0x54...c07b
05/07/202610:42:11 PMbuy$147.3$0.00047550.064480.062081309,754
0xe94...09c4
0xca...6f94
05/07/202610:29:23 PMsell$23.92$0.0004730.010460.06206850,583.08
0x3da...b782
0xa0...fb38
05/07/202610:24:59 PMbuy$153.41$0.00047580.067070.06208322,395
0xe94...09c4
0x98...e91e