WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.000496
Presyo
0.061683 WETH
TVL
$938,949.5
MKT CAP
$3.4M
5m
0%
1h
-0.05%
4h
-0.03%
24h
-1.16%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
946.37M
Pinagsama WETH:
$159.35

GROK/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.000496. Ang presyo ng GROK ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,551.74. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $3,422,482.92. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $938,949.51. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $938,949.51.

Ang kabuuang transaksyon ng GROK/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $3,551.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000001683, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.000496 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20252:24:59 AMbuy$1,469.62$0.0004960.49880.0616832.96M
0x6Ff...535F
0x1a...12e8
12/24/20252:13:47 AMsell$0.5445$0.00049450.00018360.0616681,101.12
0xC0D...fc83
0xfc...9171
12/24/20252:12:11 AMsell$5.46$0.00049160.0018540.06166811,113.71
0xda6...Cb0c
0x2b...d974
12/24/20252:09:11 AMbuy$9.02$0.00049550.0030570.06167818,219.25
0xC0D...fc83
0x7a...9303
12/24/20251:26:35 AMbuy$187.18$0.00049620.063270.061677377,186.95
0xD5b...2dAA
0x77...67bf
12/24/202512:43:23 AMsell$127.96$0.00049570.043040.061667258,151.5
0x54B...E53d
0x6c...1561
12/23/202510:23:35 PMbuy$2.19$0.00049610.00074270.0616774,426.64
0x2Ff...ec48
0x85...730e
12/23/20256:02:35 PMbuy$232.72$0.00048780.080.061677477,077
0xD0E...b474
0x85...6728
12/23/20255:48:23 PMbuy$234.58$0.00049120.080.061675477,556.99
0xD0E...b474
0xb9...58f5
12/23/20255:35:23 PMsell$2.99$0.00048960.0010160.0616646,108.42
0x70c...91f7
0xc3...8f22
12/23/20254:45:11 PMsell$198.9$0.00049040.067530.061665405,577.46
0x3B6...6A63
0xb8...4359
12/23/20253:16:23 PMsell$92.41$0.00048390.031810.061666190,947.74
0xdD5...7C0E
0xe5...b9cb
12/23/20252:01:35 PMsell$8.52$0.00048870.0029070.06166617,448.41
0x176...F88e
0xf0...bf91
12/23/20251:17:35 PMbuy$310.38$0.00049470.10510.061675627,314.5
0x3D2...Eff1
0xbe...e795
12/23/20259:21:11 AMsell$108.01$0.00049060.036640.061664220,117
0xF52...f1B1
0x03...a687
12/23/20259:09:59 AMbuy$29.74$0.00049670.010030.06167559,877.64
0xdD0...8b7c
0x0f...39f5
12/23/20257:38:47 AMbuy$5$0.00049420.0016950.06167510,124.33
0xe02...3a27
0x6e...0117
12/23/20254:37:35 AMbuy$526.44$0.00050180.17550.0616731.05M
0xaC2...2BfA
0x98...9633
12/23/20251:38:23 AMsell$385.52$0.00050140.12780.061662768,782.4
0x7cc...8BA6
0x6b...2602
12/23/20251:28:59 AMsell$263.81$0.00050210.087460.061664525,356.88
0x101...dd72
0xc1...cf25