WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0004249
Presyo
0.061824 WETH
TVL
$776,322.61
MKT CAP
$2.9M
5m
-0.02%
1h
0.09%
4h
-3.00%
24h
-5.02%
Ibahagi
TXNS
100
Mga Bumili
73
Mga Nagbenta
27
Dami
64K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
916M
Pinagsama WETH:
$166.6

GROK/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0004249. Ang presyo ng GROK ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $64,358.79. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $2,932,229.60. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $776,322.62. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $776,322.62.

Ang kabuuang transaksyon ng GROK/WETH ay 100 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $64,358.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000001824, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0004249 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20263:18:23 AMbuy$64$0.00042490.027470.061824150,617.44
0x1a0...F1C8
0xfa...e894
04/17/20263:17:35 AMbuy$20$0.0004250.0085810.06182347,059.09
0x912...a317
0xec...6aaf
04/17/20262:46:23 AMbuy$159.99$0.0004250.068610.061822376,432.67
0x1a0...F1C8
0x07...ea83
04/17/20262:45:35 AMbuy$86.07$0.00042450.036930.061821202,731.73
0xd05...DF7D
0xe4...f400
04/17/20262:08:35 AMbuy$128.06$0.0004250.054850.06182301,307.59
0x1a0...F1C8
0x58...3275
04/17/20262:08:23 AMbuy$124.91$0.00042240.05350.061809295,673.95
0x315...9EbA
0x68...25a7
04/17/20262:08:23 AMbuy$799.69$0.0004240.34250.0618161.89M
0x114...1360
0x4d...e294
04/17/20262:08:23 AMbuy$268.55$0.00042280.1150.061811635,055
0xFE0...F65A
0xe8...1476
04/17/20262:08:11 AMsell$8,078.76$0.00042883.450.06183518.84M
0x086...Dc56
0xac...dad5
04/17/20261:41:47 AMbuy$443.85$0.00043930.19020.0618831.01M
0xb0F...04b4
0x23...2eff
04/17/202612:27:11 AMbuy$280.04$0.00044090.11930.061879635,055
0xFE0...F65A
0x7e...0983
04/16/202611:42:59 PMbuy$990.2$0.00044090.42070.0618732.25M
0x0D3...A926
0x9e...583b
04/16/202611:37:23 PMbuy$2.99$0.000440.0012730.0618696,812.79
0x0D3...A926
0x8a...6833
04/16/202611:29:35 PMbuy$250.13$0.00043890.10640.061867569,858.4
0xBe1...6636
0x8a...bc60
04/16/202611:25:23 PMbuy$100.05$0.00043870.042550.061866228,016.35
0xBe1...6636
0x90...32d3
04/16/202611:21:59 PMbuy$50.01$0.00043810.021290.061865114,169.24
0xBe1...6636
0xe0...b712
04/16/202611:02:59 PMbuy$277.35$0.00043670.11830.061863635,055
0xFE0...F65A
0xd8...fcbc
04/16/202610:34:35 PMbuy$207.5$0.00043640.088510.061861475,451.91
0xc6d...BE6A
0x21...575d
04/16/20269:33:59 PMbuy$83.84$0.00043480.035870.06186192,844.89
0x1a0...F1C8
0x45...9937
04/16/20269:25:59 PMbuy$136.1$0.00043540.058110.061859312,562.22
0x1a0...F1C8
0x58...5922