WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0006461
Presyo
0.062679 WETH
TVL
$987,010.27
MKT CAP
$4.5M
5m
0%
1h
0.67%
4h
-1.18%
24h
-0.16%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
761.68M
Pinagsama WETH:
$204.69

GROK/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0006461. Ang presyo ng GROK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $11,641.40. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $4,458,338.67. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $987,010.27. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $987,010.27.

Ang kabuuang transaksyon ng GROK/WETH ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $11,641.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000002679, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0006461 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202611:26:11 PMsell$123.27$0.00064610.051130.062679190,789.02
0xC1A...D8a8
0x12...7f11
09/16/202611:02:59 PMsell$32.06$0.00064120.01340.0626850,000
0xa0d...F5f9
0x65...d6b6
09/16/202611:00:11 PMsell$32.05$0.0006410.01340.06268150,000
0xa0d...F5f9
0xdf...a9a3
09/16/202610:41:11 PMsell$96.27$0.00064180.040220.062681150,000
0xa0d...F5f9
0xc7...e662
09/16/202610:21:23 PMbuy$2.24$0.00064410.00093910.0626983,480.09
0xfD9...17E6
0x35...e0de
09/16/202610:20:59 PMsell$32.12$0.00064250.013410.06268250,000
0xa0d...F5f9
0xd1...b07e
09/16/202610:12:59 PMsell$71.28$0.00064220.029780.062683111,000
0xa0d...F5f9
0xd1...a43a
09/16/202610:00:23 PMsell$110.07$0.00064520.045780.062684170,590.99
0xa0d...F5f9
0x84...cc99
09/16/20269:13:47 PMbuy$0.01477$0.00065010.0561380.062722.72
0x000...089B
0xd9...9ae7
09/16/20269:09:59 PMsell$32.07$0.00064690.013310.06268449,577.38
0x2A9...dad4
0x6c...5381
09/16/20268:38:11 PMsell$2,533.63$0.00064991.050.0626983.9M
0xA12...CB9C
0x90...2b9c
09/16/20268:29:35 PMsell$51.1$0.00065380.02120.06271378,162.81
0x5FD...D50d
0x99...c7ba
09/16/20268:25:11 PMbuy$5.46$0.00065870.0022660.0627298,302.12
0xfD9...17E6
0x6b...0d14
09/16/20268:17:47 PMsell$0.4627$0.00065380.0001920.062713707.69
0x370...12cF
0x77...5e3e
09/16/20267:08:35 PMsell$417.59$0.00065420.17330.062715638,243.56
0x5A0...6A01
0x87...11a4
09/16/20265:21:35 PMbuy$7.16$0.00065320.0030.06273410,972.29
0x68f...89d6
0xfc...207c
09/16/20265:11:59 PMsell$80.97$0.00064870.033920.062718124,814.83
0x2D7...cA2D
0x5a...f98a
09/16/20264:07:23 PMbuy$5.6$0.00065410.0023420.0627348,564.16
0xfD9...17E6
0x70...288e
09/16/20263:49:23 PMbuy$1.23$0.00065520.00051490.0627341,882.76
0xfD9...17E6
0xb7...cf5a
09/16/20263:40:59 PMsell$0.2188$0.00065040.000091460.062718336.44
0x1E7...e3b8
0xec...2e61