WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WETH pair

Presyo USD
$0.0009263
Presyo
0.062782 WETH
TVL
$1.37M
MKT CAP
$6.4M
5m
0%
1h
-0.01%
4h
0.40%
24h
13.72%
Ibahagi
TXNS
93
Mga Bumili
68
Mga Nagbenta
25
Dami
44K
Telegram price alerts
Pares:
0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2
GROK:
0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROK:
738.71M
Pinagsama WETH:
$205.05

GROK/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng GROK token sa DEX Uniswap V2 ay $0.0009263. Ang presyo ng GROK ay pataas 13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $43,865.80. Ang kontrata ng GROK token ay 0x8390a1DA07E376ef7aDd4Be859BA74Fb83aA02D5 na may market cap na $6,392,135.71. Ang kontrata ng liquidity pool ay 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 na may kabuuang halaga na naka-lock (TVL) na $1,365,224.41. Ang GROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WETH na may kontrata na address 0x69c66BeAfB06674Db41b22CFC50c34A93b8d82a2 ay $1,365,224.41.

Ang kabuuang transaksyon ng GROK/WETH ay 93 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GROK/WETH pool ay may trading volume na $43,865.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WETH ay 0.0000002782, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.0009263 ngayon.

GROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:31:47 AMbuy$331.23$0.00092630.09950.062782357,553.32
0x0ED...125A
0x79...7ccd
01/14/20262:09:35 AMbuy$133.61$0.00092380.040220.06278144,627.26
0xf61...62CF
0x15...4e93
01/14/20262:04:35 AMbuy$535.01$0.00092850.160.062778576,187
0xD0E...b474
0xef...adef
01/14/20261:57:47 AMbuy$993.3$0.00092640.29720.0627721.07M
0x787...d682
0x2d...711d
01/14/202612:59:23 AMbuy$453.49$0.00092240.13590.062766491,642
0xFE0...F65A
0xfa...10ca
01/14/202612:42:47 AMbuy$65.65$0.00091650.01980.06276471,636.43
0x7bc...4d30
0xa8...dba1
01/14/202612:07:23 AMbuy$6.44$0.00092120.0019330.0627636,997.09
0x3B6...6A63
0x5f...d89e
01/13/202611:35:59 PMsell$585.85$0.00091210.17660.062749642,295.27
0x000...0B0F
0xfe...52bf
01/13/202611:32:11 PMsell$988.59$0.00092090.29580.0627551.07M
0xb9a...5bB7
0x05...c290
01/13/202611:20:59 PMsell$435.74$0.00091810.1310.062761474,599.27
0x7cc...8BA6
0xda...731b
01/13/202611:09:47 PMbuy$26.59$0.00092420.0080.0627828,776.31
0xa0d...F5f9
0xc4...c69e
01/13/202611:05:11 PMsell$320.91$0.00092460.095950.062764347,080.48
0xF22...487b
0xc7...5120
01/13/202611:01:47 PMbuy$179.2$0.00092480.05390.062781193,778.49
0xa0d...F5f9
0xdb...2749
01/13/202610:55:23 PMbuy$584.32$0.00092280.17590.062778633,151.35
0xFE0...F65A
0x8a...650c
01/13/202610:55:11 PMbuy$813.02$0.0009210.24470.062773882,685.94
0xbbd...fd5F
0x76...59b0
01/13/202610:38:35 PMbuy$0.9926$0.00092260.00029790.0627691,075.8
0xBF2...BA4b
0xbb...edac
01/13/202610:15:35 PMsell$741.69$0.00091710.22280.062755808,718.69
0xbbd...fd5F
0x08...e1f4
01/13/202610:12:23 PMsell$634.05$0.00091320.19170.062761694,287.97
0xbbd...fd5F
0xbc...0537
01/13/202610:08:47 PMbuy$48.09$0.00090160.014830.0627853,348.68
0x626...036f
0xe7...4504
01/13/202610:00:11 PMsell$1.13$0.0008880.00035360.0627631,279.46
0xBF2...BA4b
0x7a...2ffc