WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0001105
Presyo
0.075845 WETH
TVL
$29,359.34
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
166
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
133.95M
Pinagsama WETH:
$7.76

GROGGO/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0001105. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $166.08. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $46,488.45. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $29,359.34. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $29,359.34.

Ang kabuuang transaksyon ng GROGGO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $166.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000005845, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0001105 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20267:07:23 AMsell$166.07$0.00011050.087850.0758451.5M
0x73B...d44c
0x1c...ee8e
07/17/202611:18:47 AMsell$0.5394$0.00010830.00029430.0759124,979.67
0x2f2...dC66
0x05...67b2
07/15/20261:52:59 AMsell$2.37$0.00011040.0012730.07591321,543.8
0xabb...cd10
0x68...a72c
07/15/20261:48:23 AMsell$2.19$0.00011040.0011730.07591519,844.36
0x56c...8a8B
0x82...d0d4
07/11/20268:24:23 PMsell$304.84$0.00011020.1670.0760422.77M
0x927...4dD7
0x54...954d
07/10/202611:39:59 AMsell$203.37$0.00011220.11330.0762581.81M
0x927...4dD7
0x1b...ac2a
07/08/20264:55:23 PMsell$233.02$0.00011190.13430.0764512.08M
0xC97...763F
0x1e...5b19
07/08/20261:11:35 PMbuy$239.76$0.00011280.13780.0764872.12M
0xC97...763F
0x22...5307
06/30/20263:20:59 PMsell$1.28$0.000099230.00082080.07634212,942.23
0x934...6d97
0x29...92d6
06/29/20264:19:59 PMsell$1.34$0.00010.00085320.07634313,450.68
0xCC5...5B40
0xe0...4b01
06/28/202612:05:23 PMsell$3.75$0.00010020.0023730.07634637,403.59
0xd1F...d407
0x75...7f7b
06/26/20267:33:59 PMbuy$3.77$0.00010090.0023880.07638437,403.59
0xd1F...d407
0x84...1189
06/22/20266:35:47 PMsell$11.76$0.00011040.0067640.076349106,537.12
0x648...ec37
0x6b...baab
06/20/20261:57:11 AMsell$0.8096$0.00010850.00047390.0763557,458.15
0x91c...944D
0xa0...3143
06/13/20267:52:47 PMsell$35.02$0.00010690.020860.076371327,391.98
0x537...50f5
0xd5...1779
06/13/20269:24:23 AMsell$0.2392$0.00010690.00014280.0763882,236.81
0x052...4Ae0
0xe9...5d8b
06/13/20266:10:59 AMsell$84.59$0.00010690.050820.076428790,685.41
0xC6D...ab5c
0xf4...7a23
06/12/20263:46:11 PMbuy$85.36$0.00010790.051130.076466790,685.41
0xC6D...ab5c
0x96...edf3
06/12/20268:02:47 AMbuy$32.9$0.00010650.01980.076411308,843.37
0x537...50f5
0x28...3bd3
06/10/20267:09:11 PMsell$16.61$0.00010380.010180.076365160,000
0x537...50f5
0xff...6bea