WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.00016
Presyo
0.077521 WETH
TVL
$37,635.87
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
117.52M
Pinagsama WETH:
$8.84

GROGGO/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.00016. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $67,312.03. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $37,635.87. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $37,635.87.

Ang kabuuang transaksyon ng GROGGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000007521, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.00016 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20269:57:59 AMsell$41.71$0.000160.01960.077521260,713.05
0x62C...F801
0x16...c1e7
05/19/20265:47:23 PMsell$858.36$0.00016660.4060.0778845.15M
0x477...7157
0xcb...fdf9
05/18/20267:57:35 AMsell$36.9$0.00017520.017390.078261210,609.36
0x62C...F801
0x34...68a6
05/17/20261:20:47 AMbuy$0.9994$0.00018140.00045850.0783265,506.82
0x840...6c97
0x93...c608
05/16/202610:23:47 PMsell$0.01263$0.00018050.0557930.07827570
0x62C...F801
0x91...3626
05/15/20261:27:59 PMsell$14.71$0.00018610.0065440.07828179,026.59
0x04b...8287
0xf9...0946
05/15/20263:50:59 AMsell$65.52$0.00018870.028860.078313347,196.42
0x2ac...000f
0xb4...398a
05/14/20265:42:47 PMbuy$24.76$0.00019320.010730.078379128,165.28
0x92d...1392
0x31...916f
05/13/202610:16:11 AMbuy$19.99$0.00019350.008640.078362103,326.31
0x7C1...5d59
0x7c...462f
05/13/20266:21:35 AMbuy$369.95$0.00018910.16060.078211.96M
0x62C...F801
0xe7...16ad
05/12/20264:24:59 PMsell$2.94$0.00018180.0012990.07802116,202.03
0xDc7...A2CF
0x66...b49f
05/11/202611:13:59 PMsell$5.38$0.00018760.0023010.07802428,677.12
0x304...9cbf
0x23...39e2
05/11/20267:28:59 PMsell$21.7$0.00018780.0092840.078035115,548.87
0xf52...516C
0xe6...6940
05/10/20268:23:23 AMsell$2.48$0.00018740.0010660.07804413,256.93
0x668...36b6
0xeb...f2cc
05/09/20264:17:23 AMsell$10.05$0.00018660.0043360.07804953,874.14
0x5bE...1429
0x7b...fefc
05/08/20269:20:23 PMsell$80.87$0.00018660.035020.078083433,324.93
0xa23...8B59
0x79...1e6b
05/07/20269:05:35 AMsell$118.68$0.00019030.050860.078159623,428.71
0x62C...F801
0x98...cf12
05/06/20264:41:23 PMsell$55.21$0.00019390.023410.078225284,673.68
0x257...8e32
0xf4...aa6b
05/06/202612:05:59 PMsell$16.68$0.00019870.006930.07825283,984.43
0x31c...da43
0x2a...a594
05/06/202611:56:23 AMsell$22.56$0.00019930.0093560.078267113,178.67
0x37c...62f2
0xe9...ceda