WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.00009514
Presyo
0.074241 WETH
TVL
$29,852.51
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
156.42M
Pinagsama WETH:
$6.65

GROGGO/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.00009514. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.56. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $40,024.75. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $29,852.51. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $29,852.51.

Ang kabuuang transaksyon ng GROGGO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000004241, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.00009514 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20262:12:23 PMsell$0.5586$0.000095140.0002490.0742415,871.44
0x7a7...52A8
0x7a...0e22
11/06/20268:36:47 AMsell$0.1042$0.000093870.000046870.074221,110.69
0x111...48D5
0x18...f7b7
11/05/202611:39:11 AMbuy$0.7415$0.00010310.00030680.0742667,190.52
0x991...0629
0x47...5106
11/04/202610:16:59 AMsell$5.92$0.000098690.0025450.07424260,000
0xffF...172F
0xaa...d088
11/02/20269:42:47 AMsell$0.484$0.000097120.00021150.0742444,983.91
0xe46...e32e
0x26...6dbc
10/31/202610:23:23 PMsell$1.34$0.000095830.00059780.07424514,082.65
0x3D4...c6e1
0x70...7976
10/31/20267:35:23 PMsell$0.7804$0.000095640.00034640.0742458,159.84
0x11d...16E6
0x3a...e4d1
10/25/20268:14:35 AMsell$2.1$0.00009940.00090010.07424621,196.95
0xdE1...e004
0x4e...42b4
10/23/20262:10:59 AMsell$102.56$0.00010220.042860.0742741M
0x62C...F801
0xc2...fc55
10/22/20263:58:11 AMsell$6.13$0.00010510.0025110.07430358,365.78
0xd0B...b29f
0xe6...e3b7
10/21/20266:38:47 PMsell$23.37$0.00010840.009290.074311215,494.45
0x520...970D
0x17...7e56
10/20/20265:36:47 AMbuy$0.8501$0.00010410.00035430.0743428,159.84
0x1BB...91E0
0x2e...8967
10/15/20263:45:23 PMsell$300.19$0.0001070.12320.0743962.8M
0x720...7db9
0x93...1e50
10/10/202612:03:11 PMsell$0.9904$0.00011160.00039710.0744778,870.77
0x338...CECF
0xa4...f7bd
10/09/202610:52:47 AMbuy$0.9949$0.00011210.00039950.0745048,870.77
0x338...CECF
0x18...f9aa
10/08/20261:18:11 AMsell$51.57$0.00011590.019960.07449444,626
0x400...B7EF
0x09...f790
10/05/202610:12:47 PMsell$61.53$0.00012280.022630.074518500,958.97
0x73B...d44c
0x8c...221d
10/03/20263:18:23 AMsell$18.84$0.00012160.0070310.074537154,965.82
0x03e...A1DA
0x1e...abec
09/26/202612:20:59 AMsell$24.28$0.00012230.0090260.074548198,469.36
0xBD7...44C7
0x43...65e5
09/25/20261:08:47 AMsell$154.17$0.00012310.057480.0745921.25M
0x5Aa...edE4
0x6e...cbf1