WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.000107
Presyo
0.074396 WETH
TVL
$32,692.35
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
155.04M
Pinagsama WETH:
$6.71

GROGGO/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.000107. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $45,034.33. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $32,692.36. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $32,692.36.

Ang kabuuang transaksyon ng GROGGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000004396, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.000107 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20263:45:23 PMsell$300.19$0.0001070.12320.0743962.8M
0x720...7db9
0x93...1e50
10/10/202612:03:11 PMsell$0.9904$0.00011160.00039710.0744778,870.77
0x338...CECF
0xa4...f7bd
10/09/202610:52:47 AMbuy$0.9949$0.00011210.00039950.0745048,870.77
0x338...CECF
0x18...f9aa
10/08/20261:18:11 AMsell$51.57$0.00011590.019960.07449444,626
0x400...B7EF
0x09...f790
10/05/202610:12:47 PMsell$61.53$0.00012280.022630.074518500,958.97
0x73B...d44c
0x8c...221d
10/03/20263:18:23 AMsell$18.84$0.00012160.0070310.074537154,965.82
0x03e...A1DA
0x1e...abec
09/26/202612:20:59 AMsell$24.28$0.00012230.0090260.074548198,469.36
0xBD7...44C7
0x43...65e5
09/25/20261:08:47 AMsell$154.17$0.00012310.057480.0745921.25M
0x5Aa...edE4
0x6e...cbf1
09/20/20269:47:59 PMsell$11.93$0.00012150.0045510.07463398,224
0x8eE...3f45
0x08...e0fa
09/20/20266:09:23 PMsell$1.02$0.00012180.00038880.0746368,386.8
0xD3f...2a63
0xaa...be78
09/18/20267:31:59 AMsell$0.7126$0.00011550.0002860.0746376,168.72
0x99F...5a55
0x55...df9f
09/18/20264:11:11 AMsell$1.13$0.00011460.00046030.0746379,925.52
0x9F9...7496
0xd5...9572
09/17/20264:54:35 AMsell$6.64$0.0001130.0027280.0746458,803.05
0x2Df...ba3C
0x8b...9760
09/16/202611:15:35 AMsell$0.8002$0.00011140.00033320.0746427,178.02
0x341...8703
0x86...9f9e
09/15/202612:25:23 AMsell$0.3749$0.00011640.00014940.0746423,220.29
0xd06...0f0C
0x0b...3eff
09/14/20267:47:35 PMsell$6.1$0.0001180.00240.07464451,694.35
0xD24...1c77
0x5f...21b8
09/13/20263:12:23 AMsell$4.25$0.00011710.0016860.07464636,300.13
0xB31...d61B
0x0a...3616
09/12/202610:53:11 AMsell$180.93$0.00011880.071460.0746951.52M
0x02f...814E
0xa0...ded0
09/12/20263:47:35 AMsell$4.98$0.00011920.0019850.07474541,849.11
0x9dD...00D1
0x4c...c61a
09/12/20262:57:59 AMsell$7.42$0.00011930.0029540.07474862,212.23
0x302...9D1b
0xac...fb62