WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0001223
Presyo
0.074548 WETH
TVL
$37,052.29
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
178
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
151.14M
Pinagsama WETH:
$6.88

GROGGO/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0001223. Ang presyo ng GROGGO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $178.47. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $51,479.47. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $37,052.29. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $37,052.29.

Ang kabuuang transaksyon ng GROGGO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $178.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000004548, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0001223 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202612:20:59 AMsell$24.28$0.00012230.0090260.074548198,469.36
0xBD7...44C7
0x43...65e5
09/25/20261:08:47 AMsell$154.17$0.00012310.057480.0745921.25M
0x5Aa...edE4
0x6e...cbf1
09/20/20269:47:59 PMsell$11.93$0.00012150.0045510.07463398,224
0x8eE...3f45
0x08...e0fa
09/20/20266:09:23 PMsell$1.02$0.00012180.00038880.0746368,386.8
0xD3f...2a63
0xaa...be78
09/18/20267:31:59 AMsell$0.7126$0.00011550.0002860.0746376,168.72
0x99F...5a55
0x55...df9f
09/18/20264:11:11 AMsell$1.13$0.00011460.00046030.0746379,925.52
0x9F9...7496
0xd5...9572
09/17/20264:54:35 AMsell$6.64$0.0001130.0027280.0746458,803.05
0x2Df...ba3C
0x8b...9760
09/16/202611:15:35 AMsell$0.8002$0.00011140.00033320.0746427,178.02
0x341...8703
0x86...9f9e
09/15/202612:25:23 AMsell$0.3749$0.00011640.00014940.0746423,220.29
0xd06...0f0C
0x0b...3eff
09/14/20267:47:35 PMsell$6.1$0.0001180.00240.07464451,694.35
0xD24...1c77
0x5f...21b8
09/13/20263:12:23 AMsell$4.25$0.00011710.0016860.07464636,300.13
0xB31...d61B
0x0a...3616
09/12/202610:53:11 AMsell$180.93$0.00011880.071460.0746951.52M
0x02f...814E
0xa0...ded0
09/12/20263:47:35 AMsell$4.98$0.00011920.0019850.07474541,849.11
0x9dD...00D1
0x4c...c61a
09/12/20262:57:59 AMsell$7.42$0.00011930.0029540.07474862,212.23
0x302...9D1b
0xac...fb62
09/12/20262:53:23 AMsell$4.93$0.00011940.0019620.07475141,305.98
0xd06...0f0C
0xe0...27da
09/12/20262:24:35 AMsell$64.8$0.00011990.025770.07477540,198.92
0xf98...868a
0xfa...b801
09/11/202610:00:11 AMsell$0.05586$0.00011780.000022690.074788474.03
0xAeA...dF57
0xf6...5551
09/11/20261:39:47 AMsell$33.94$0.00011740.013860.074797288,950.88
0xc0A...5360
0x54...b091
09/09/20269:55:47 PMbuy$37.68$0.00011860.015320.074825317,635.07
0xf98...868a
0x05...20a7
09/09/20269:48:47 PMbuy$26.32$0.00011820.01070.074807222,563.85
0xf98...868a
0xd2...e7d4