WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0001177
Presyo
0.074933 WETH
TVL
$34,139.94
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
145.46M
Pinagsama WETH:
$7.15

GROGGO/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0001177. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $49,518.14. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $34,139.94. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $34,139.94.

Ang kabuuang transaksyon ng GROGGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000004933, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0001177 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20263:56:59 PMbuy$0.07803$0.00011770.00003270.074933662.95
0x338...CECF
0xd7...756a
08/31/20263:53:47 PMsell$69.61$0.00012160.028160.074922572,198.12
0x828...7804
0xdd...6c41
08/30/20267:10:11 PMsell$0.4185$0.0001240.00016680.0749423,375.41
0xc7d...CFD6
0x84...3aff
08/30/20263:27:35 PMsell$10.17$0.00012260.0041050.07494583,011.12
0xa52...2FC3
0xaa...a0fa
08/29/202610:34:47 PMsell$147.8$0.00012230.060290.0749891.21M
0x0d1...16F1
0xeb...41fb
08/29/20269:38:47 AMsell$1.67$0.00012250.00068660.07503213,646.31
0x338...CECF
0x75...6c56
08/27/202610:34:59 PMbuy$63.74$0.00012680.025350.075045502,521.92
0x370...12cF
0xd7...b4d8
08/26/20268:01:47 AMbuy$1.68$0.00012370.0006860.07502713,646.31
0x338...CECF
0x47...3e71
08/24/20265:39:47 AMsell$0.8195$0.00012220.00033490.0749966,702.42
0xcd8...4ec7
0xca...f0b2
08/24/20261:40:47 AMsell$6.93$0.0001220.002840.07499856,824.75
0x11d...19E9
0xb1...6943
08/22/20268:59:35 PMsell$16.44$0.00012170.0067590.075005135,045.92
0xC0b...33b2
0xbf...db0d
08/22/20266:34:35 PMbuy$121.6$0.00012170.050.075005998,869.3
0x300...681C
0xc4...4f39
08/22/20266:29:35 PMbuy$243.09$0.00011910.10.0749012.04M
0x300...681C
0x37...0630
08/20/20267:58:35 AMsell$3.26$0.0001080.0014510.07480530,193.82
0xe6c...A91e
0x43...f2e1
08/19/20266:48:11 PMbuy$74.31$0.00010050.035570.074811739,315.4
0x380...024d
0xcc...9cdd
08/18/20263:34:11 AMsell$1.04$0.000089750.00055560.07475911,674.5
0xD57...17B7
0x5b...7e90
08/16/202612:47:59 AMsell$395.17$0.00009220.210.0749014.29M
0xF45...A580
0x41...8cd2
08/15/20265:52:35 AMsell$14.1$0.000094930.0075060.075053148,554.79
0xd98...0E6A
0x18...80db
08/15/20264:55:23 AMsell$217.15$0.000096760.11530.0751382.24M
0x97D...A7C3
0x74...8f47
08/14/20261:36:47 PMsell$3.25$0.000097480.0017420.07522133,378.28
0xC5F...0A88
0xf9...9b1d