WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.001316
Presyo
0.063803 WETH
TVL
$130,966.74
MKT CAP
$554.7K
5m
0%
1h
-0.18%
4h
0.96%
24h
-2.23%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
12K
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
49.66M
Pinagsama WETH:
$18.91

GROGGO/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap ay $0.001316. Ang presyo ng GROGGO ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $11,905.02. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $554,744.14. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $130,966.74. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $130,966.74.

Ang kabuuang transaksyon ng GROGGO/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $11,905.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.0000003803, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.001316 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20258:58:23 PMsell$102.62$0.0013160.029640.06380377,939.9
0x50C...d471
0x80...d992
01/02/20258:50:35 PMbuy$107.33$0.0013260.030970.06382680,941.05
0x81d...F8d0
0x7d...8890
01/02/20258:13:11 PMbuy$200.89$0.0013190.0580.063808152,294.08
0xf72...aBc1
0x1d...0871
01/02/20256:35:47 PMbuy$206.76$0.0013040.060.063784158,533.16
0x62C...f3A4
0x92...0e96
01/02/20254:56:11 PMsell$25.32$0.0013030.0072870.06375119,425.7
0x729...20a4
0x1e...958e
01/02/20253:39:11 PMsell$261.18$0.0013050.075360.063768200,000
0xa15...1309
0xd6...1c70
01/02/20252:59:59 PMbuy$99.1$0.0013240.028430.063874,826.43
0x3D7...1c9E
0x61...ef3b
01/02/20251:28:35 PMbuy$554.03$0.0013020.160.063762425,266.73
0x9bf...1d73
0xb2...9896
01/02/202511:21:35 AMsell$1,310.74$0.001310.37830.0637831,000,000
0x0b6...75Fe
0x2a...5903
01/02/202511:19:47 AMsell$1,416.95$0.0013660.4090.0639431.04M
0x8e9...2626
0xf2...c1f5
01/02/202510:55:11 AMbuy$466.65$0.0013950.13460.064023334,510.96
0xae2...aE13
0x6e...51e5
01/02/202510:55:11 AMsell$476.93$0.0014250.13750.064112334,484.9
0xae2...aE13
0xe9...0e00
01/02/202510:55:11 AMsell$936.95$0.0013960.27020.064027670,972.35
0x8e7...DAD5
0x76...3223
01/02/20256:54:59 AMsell$151.38$0.0014150.04440.064151106,975.34
0xd90...15A5
0x0b...6f92
01/02/20256:40:23 AMsell$246.5$0.001420.072460.064175173,548.36
0x5Cb...26FA
0x04...d893
01/02/20255:02:23 AMbuy$510.96$0.0014250.150.064184358,471.46
0x5CD...2eBe
0x1f...ee70
01/02/20255:02:11 AMbuy$1,021.92$0.0013930.30.064089733,540.65
0x300...681C
0x09...7b96
01/02/20252:39:11 AMsell$301.12$0.001360.088980.064021221,255.24
0x9F7...1b2B
0xc0...1e36
01/01/202510:11:59 PMbuy$984.51$0.0013460.29260.064003730,977.39
0x731...61C4
0x58...6eb6
01/01/202510:11:11 PMbuy$1,126.11$0.0013030.33490.063875864,227.93
0x477...Ef20
0xb1...541d