WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0002643
Presyo
0.076816 WETH
TVL
$65,107.67
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
122.92M
Pinagsama WETH:
$8.39

GROGGO/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0002643. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $35.46. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $111,197.80. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $65,107.67. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $65,107.67.

Ang kabuuang transaksyon ng GROGGO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $35.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000006816, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0002643 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20251:23:11 AMsell$35.45$0.00026430.0091430.076816134,140.16
0x5bA...0061
0x07...a972
10/31/202511:23:35 PMbuy$17.86$0.00026540.0046180.07686167,308.01
0x5bA...0061
0x62...f1ca
10/31/20258:36:23 AMsell$199.31$0.00026350.051870.076858756,250
0x0A1...9CFA
0x7c...253d
10/30/20257:57:35 PMsell$4.89$0.00025670.0013150.07690219,060
0x9A3...d206
0x24...0926
10/30/20254:44:59 PMsell$21.14$0.00026250.0055620.07690780,530.17
0x9B9...D0dB
0xeb...5898
10/30/20253:29:23 PMsell$418.78$0.00026460.11080.0770031.58M
0x488...2995
0xde...e511
10/30/202510:07:23 AMbuy$277.83$0.00027690.0710.0770781M
0x62C...F801
0x5b...948e
10/29/20259:36:23 PMsell$51.02$0.00027520.012950.076988185,348.94
0xae2...aE13
0x63...8090
10/29/20259:36:23 PMbuy$50.01$0.00026980.012690.07685185,348.94
0xae2...aE13
0x68...b4fd
10/29/20259:36:23 PMbuy$433.37$0.00027370.110.076951.58M
0x488...2995
0xba...5e9c
10/29/20254:05:59 PMsell$26.71$0.00026940.0067460.07680499,136.28
0x5b6...Cba0
0x93...41b5
10/29/20254:25:11 AMsell$1.68$0.00027320.00041910.076816,153.57
0x839...308E
0xf1...7135
10/28/20258:29:35 PMsell$100.56$0.00027140.02530.076831370,438.39
0x1Ae...16bE
0x1b...d69f
10/28/202512:17:47 PMsell$2.27$0.00028310.0005510.0768528,041.4
0x9DE...ADD1
0x22...7b92
10/28/20256:19:35 AMsell$33.54$0.00028060.0081980.076859119,513.89
0xA35...e7C9
0x4c...6f97
10/26/20251:56:47 AMsell$6.86$0.00027010.0017450.07686725,419.95
0xDBF...075E
0x5f...5778
10/24/20252:40:47 PMbuy$99.78$0.00026870.025580.076889371,366.81
0x556...B243
0x29...a22f
10/24/20251:31:35 PMsell$141.74$0.00027140.035810.076856522,263.65
0xdbe...7E1F
0x76...e527
10/24/20255:32:23 AMsell$4.83$0.00027250.0012210.07688717,733.08
0x615...2098
0xe8...1f3c
10/23/20252:25:35 PMsell$197.55$0.00026570.051520.07693743,454.73
0x556...B243
0xfc...341f