WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0002118
Presyo
0.079091 WETH
TVL
$45,381.34
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
7.37%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
106.69M
Pinagsama WETH:
$9.73

GROGGO/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0002118. Ang presyo ng GROGGO ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,266.98. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $89,125.27. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $45,381.34. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $45,381.34.

Ang kabuuang transaksyon ng GROGGO/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $1,266.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000009091, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0002118 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202611:45:47 AMbuy$156.11$0.00021180.0670.079091736,917.8
0x0EE...8828
0xb7...9491
04/24/20266:07:35 AMsell$34.89$0.0002080.015070.078989167,735.13
0x62C...F801
0x3d...455c
04/24/20266:01:35 AMsell$19.95$0.00020850.0086210.07901195,675.71
0x62C...F801
0x8f...0009
04/24/20262:09:35 AMbuy$807.37$0.00020380.34650.0787493.96M
0xD0F...0439
0x6c...ec95
04/23/20261:13:47 PMsell$96.89$0.00019610.041620.078424494,030.96
0xCa3...F86C
0x4f...1266
04/23/20261:06:11 PMbuy$33.34$0.00019810.01430.0785168,329.83
0xcD8...1a1b
0x1e...6813
04/23/202612:51:23 PMsell$118.38$0.00019730.050890.078482600,000
0x8d9...7c5f
0xb9...f0cf
04/23/20267:52:23 AMsell$29.81$0.00020050.012690.078539148,647.36
0x62C...F801
0x31...d702
04/23/20265:42:47 AMbuy$99.3$0.00020080.042350.078564494,521.8
0xCa3...F86C
0x59...25ce
04/23/20261:07:59 AMsell$116.85$0.00020190.049280.078519578,496.3
0xCff...7ED9
0x6b...592a
04/22/202610:38:59 PMsell$473.25$0.00020950.19740.0787432.26M
0xFF1...357D
0x8e...13fe
04/22/20268:21:23 AMbuy$474.9$0.00021020.19860.0787952.26M
0xFF1...357D
0x77...b412
04/22/20267:16:47 AMbuy$118.69$0.00020510.049570.078569578,496.3
0xCff...7ED9
0x42...88fb
04/22/20264:07:35 AMsell$3.01$0.00020070.0012720.07847415,011.58
0x4AC...bFD7
0x13...1260
04/21/202612:03:11 PMsell$336.64$0.00019990.14490.0786071.68M
0x4d0...8F9E
0x41...794a
04/21/202611:44:23 AMsell$562.37$0.00020830.24190.0789622.7M
0x300...681C
0x23...452a
04/21/20269:57:11 AMbuy$359.48$0.00021160.15450.0790981.7M
0x4d0...8F9E
0x7f...ee77
04/21/20269:53:11 AMbuy$22.32$0.00019890.00960.078556112,203.78
0xC54...1097
0x2a...2a6e
04/21/20269:53:11 AMsell$23.25$0.00020720.0099980.078911112,203.78
0xC54...1097
0x3d...f550
04/21/20269:53:11 AMbuy$517.06$0.00020380.22230.0787672.54M
0x8d9...7c5f
0xf9...e31f