WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0001855
Presyo
0.07621 WETH
TVL
$47,807.65
MKT CAP
$78K
5m
0%
1h
0%
4h
-0.25%
24h
3.89%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
704
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
129.2M
Pinagsama WETH:
$8

GROGGO/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0001855. Ang presyo ng GROGGO ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $703.57. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $78,044.01. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $47,807.65. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $47,807.65.

Ang kabuuang transaksyon ng GROGGO/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $703.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.0000000621, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0001855 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20261:17:47 AMbuy$7.8$0.00018550.0026120.0762142,069
0x7C4...5d63
0x1c...0fad
01/01/202611:52:23 PMbuy$90.2$0.00018590.030.076185485,038.31
0xD4F...f8Bb
0x50...00b5
01/01/20264:07:11 PMbuy$605.56$0.00017850.20360.0760043.39M
0x62C...F801
0x7d...85be
12/31/202510:55:47 PMbuy$268.6$0.00017260.090.0757831.56M
0x62C...F801
0x41...3fe2
12/31/202510:21:47 PMsell$3.38$0.00016830.0011410.07568320,078.53
0xF8e...E90b
0xdd...c3e4
12/31/20251:03:47 PMsell$8.47$0.00016950.0028430.07568650,000
0xa4a...7bb6
0x54...6c1d
12/30/20252:08:35 PMsell$196.46$0.000170.066290.0757371.16M
0xAe2...35e0
0x43...ef85
12/30/20252:08:23 PMsell$445.16$0.00017480.15020.0758992.55M
0x0eC...e683
0x8f...b5a5
12/30/20252:06:35 PMbuy$205.35$0.00017770.06930.0759971.16M
0xAe2...35e0
0x01...9a7d
12/30/20252:06:23 PMbuy$440.05$0.00017280.14850.0758322.55M
0x0eC...e683
0x69...d225
12/29/20252:15:23 PMsell$2.82$0.00016580.00096940.07568817,043.37
0x933...6f37
0xd5...e9a7
12/28/20258:06:11 PMsell$130.16$0.00016730.04450.075722777,777
0x380...024d
0x59...e7d9
12/28/20257:47:11 PMbuy$1.97$0.00016930.0006750.07578911,660.54
0xad4...FBD6
0x65...c803
12/28/20252:42:23 PMsell$16.29$0.00016990.0055220.07575895,907.9
0x445...A415
0x61...c0cf
12/28/20252:04:35 AMsell$50.33$0.00016970.017110.075775296,423.14
0x638...54c1
0x09...9136
12/27/20251:45:47 PMbuy$27.93$0.00016990.0095560.075815164,318.23
0x62C...F801
0x4a...4821
12/27/202511:23:11 AMbuy$50.23$0.0001690.017220.075795297,164.19
0x638...54c1
0xea...14ac
12/25/20258:18:11 PMbuy$85.34$0.00017050.028820.075761500,396.81
0xB62...69c7
0x8b...a278
12/24/202511:51:35 PMbuy$51.75$0.00016930.01750.075726305,583.14
0x0EE...8828
0x40...95ff
12/22/20256:44:23 PMsell$701.97$0.00017790.23080.075853.94M
0x62C...F801
0x09...e5b4