WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0001038
Presyo
0.076365 WETH
TVL
$26,562.7
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
127.7M
Pinagsama WETH:
$8.14

GROGGO/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0001038. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $43,676.79. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $26,562.70. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $26,562.70.

Ang kabuuang transaksyon ng GROGGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000006365, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0001038 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20267:09:11 PMsell$16.61$0.00010380.010180.076365160,000
0x537...50f5
0xff...6bea
06/10/20262:20:11 AMbuy$16.21$0.00010430.009950.076403155,374.53
0x537...50f5
0x45...456f
06/09/20268:02:59 AMsell$259.84$0.00010870.15470.0764782.39M
0x62C...F801
0x44...2f52
06/04/20268:01:35 PMsell$0.8916$0.00011720.00050220.0766027,606.67
0x1f4...75A0
0x4a...5b15
06/02/20263:38:59 AMbuy$80.02$0.00013220.040.07661605,133.5
0x62C...F801
0x7f...4b56
05/31/20268:59:11 PMsell$9.17$0.00013110.0045740.07654369,916.93
0xeA5...E171
0x0e...5b60
05/30/20263:00:59 AMsell$72.52$0.00013270.035910.076575546,199.46
0x927...4dD7
0xa9...3b24
05/27/20265:55:47 AMbuy$3.19$0.00013780.0015390.07664223,174.07
0x537...50f5
0x5e...4fd7
05/27/20265:20:35 AMsell$888.12$0.00013690.45140.0766216.49M
0xBf0...4903
0x9f...3c59
05/26/20267:01:11 AMsell$99.2$0.0001550.047230.07738640,000
0xFe1...E0B7
0x18...9570
05/25/20261:51:47 PMsell$100.56$0.00015770.047560.07746637,551.62
0xFe1...E0B7
0xdf...e4cf
05/24/20261:45:11 PMsell$0.2453$0.00015850.0001160.07751,547.53
0x2E8...f2bb
0xba...7266
05/23/20268:34:59 AMbuy$0.9991$0.00015270.00049340.0775456,539.94
0x934...6d97
0x7b...3d89
05/23/20266:44:47 AMsell$6.63$0.00015450.0032210.07750242,934.21
0x027...9679
0xd7...9464
05/22/20268:31:59 PMbuy$0.9997$0.00015610.00048340.077556,402.28
0x934...6d97
0xbe...6d79
05/20/20269:57:59 AMsell$41.71$0.000160.01960.077521260,713.05
0x62C...F801
0x16...c1e7
05/19/20265:47:23 PMsell$858.36$0.00016660.4060.0778845.15M
0x477...7157
0xcb...fdf9
05/18/20267:57:35 AMsell$36.9$0.00017520.017390.078261210,609.36
0x62C...F801
0x34...68a6
05/17/20261:20:47 AMbuy$0.9994$0.00018140.00045850.0783265,506.82
0x840...6c97
0x93...c608
05/16/202610:23:47 PMsell$0.01263$0.00018050.0557930.07827570
0x62C...F801
0x91...3626