WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.00014
Presyo
0.076489 WETH
TVL
$35,452.93
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
126.2M
Pinagsama WETH:
$8.21

GROGGO/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.00014. Ang presyo ng GROGGO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.99. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $58,933.25. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $35,452.93. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $35,452.93.

Ang kabuuang transaksyon ng GROGGO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000006489, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.00014 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:27:35 PMsell$5.08$0.000140.0023550.07648936,303.35
0x9dD...00D1
0x54...1c8b
04/01/20268:44:11 PMbuy$10.9$0.00013950.00510.07652678,152.46
0x9dD...00D1
0x26...d1bc
03/31/20262:02:23 PMsell$1.78$0.00013480.00085730.07648413,222.46
0xBdA...fCd5
0xf5...525f
03/29/202612:41:11 PMbuy$99.47$0.00013030.049740.076517763,305.5
0x638...54c1
0x54...d37b
03/29/202612:41:11 PMbuy$41.11$0.00012920.020560.076461318,201.06
0xae2...aE13
0x7a...efca
03/29/202612:41:11 PMsell$41.36$0.00012990.020680.076501318,201.06
0xae2...aE13
0x12...e1ad
03/27/20263:34:59 AMsell$1.44$0.00013210.00070070.07640710,936.24
0x406...3481
0x70...645f
03/25/20268:47:23 PMbuy$44.69$0.00013870.020640.076408322,110.1
0x619...3Fa0
0x00...fe52
03/25/20268:47:23 PMsell$44.8$0.0001390.020690.076424322,110.1
0x619...3Fa0
0xdd...4017
03/25/20268:47:23 PMbuy$74.58$0.00013960.034440.076452533,927.52
0x638...54c1
0xcb...acc4
03/25/20267:10:23 PMsell$44.67$0.00013790.020630.07637323,916.63
0xae2...aE13
0xf8...1001
03/25/20267:10:23 PMbuy$97.87$0.00013830.04520.076389707,475.58
0x638...54c1
0xa1...9c8c
03/25/20267:10:23 PMbuy$44.45$0.00013720.020520.076337323,916.63
0xae2...aE13
0x46...2ee1
03/25/202612:58:59 PMsell$99$0.00013790.045340.076319717,481.43
0x74F...94CC
0x75...fa8a
03/25/202612:54:11 PMsell$309.67$0.00014050.14240.0764662.2M
0x74F...94CC
0x34...9c7b
03/25/202612:46:47 PMsell$141.09$0.0001440.064930.076631979,210.79
0x74F...94CC
0x1b...fbb0
03/25/202612:43:35 PMsell$49.83$0.00014580.022890.076702341,646.78
0x74F...94CC
0x1e...633f
03/24/20261:19:23 AMsell$0.6623$0.00014380.00030930.076724,603.17
0x21c...115F
0x3a...a504
03/23/20267:26:11 PMsell$25.54$0.00014580.011790.07673175,188.94
0xc78...1293
0xf4...51f8
03/23/20263:40:11 PMbuy$45.29$0.00014540.020980.076735311,529.07
0xae2...aE13
0x97...7f12