WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0004745
Presyo
0.061032 WETH
TVL
$94,658.55
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0.83%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
552
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
100.01M
Pinagsama WETH:
$10.3

GROGGO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0004745. Ang presyo ng GROGGO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $552.13. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $199,086.87. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $94,658.55. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $94,658.55.

Ang kabuuang transaksyon ng GROGGO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $552.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.0000001032, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0004745 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:02:11 AMbuy$13.78$0.00047450.0030.06103229,049.59
0xF3b...21ed
0xdc...8ed9
09/18/20258:47:59 AMbuy$2.7$0.00047430.00058770.0610325,693.56
0x380...26Fd
0x28...a092
09/18/20258:23:47 AMsell$94.12$0.00047060.020560.061028200,000
0xa78...8888
0x1f...53e4
09/18/20254:42:35 AMbuy$49.65$0.00047770.010760.061035103,934.88
0x8F4...2807
0x57...a95c
09/18/20252:46:23 AMbuy$18.47$0.00047750.0040.06103338,689.44
0xF3b...21ed
0x1d...1d89
09/18/20252:33:59 AMsell$373.39$0.0004780.080870.061035781,077.64
0xFf1...D885
0x12...f709
09/17/20257:31:11 AMbuy$22.71$0.00047670.0050.06104947,651.67
0xF3b...21ed
0x9e...36e4
09/17/20254:51:47 AMbuy$49.72$0.00046970.011080.061047105,847.44
0x8F4...2807
0x0d...e016
09/16/202511:55:35 PMbuy$32.26$0.00047180.0071520.06104568,389.77
0x444...b36a
0x45...5f77
09/16/20257:25:11 AMsell$140.98$0.00046990.031250.061041300,000
0xBBf...CD1A
0xd9...01f5
09/16/20255:23:23 AMsell$21.02$0.00047280.0046490.06104544,467.09
0xc56...7636
0xb9...7f08
09/16/20251:27:11 AMsell$10.57$0.00047330.0023360.06104622,334.03
0xa0c...F839
0xbf...d0c0
09/15/20258:33:11 PMsell$3.14$0.00047140.00069820.0610466,671.4
0xA5f...7533
0x09...edfd
09/15/20257:28:23 PMbuy$29.79$0.00047360.0066180.06105262,892.22
0x556...7fD6
0x0a...d3a9
09/15/20254:37:47 PMsell$331.8$0.0004740.073690.061052700,000
0xBBf...CD1A
0x89...3e99
09/15/20258:50:47 AMsell$30.21$0.0004810.0066620.0610662,803.01
0x88D...6B6E
0x07...cc4f
09/15/20256:20:11 AMbuy$49.56$0.00049730.010630.06106699,660.22
0x8F4...2807
0x16...59b4
09/15/20256:11:11 AMsell$424.63$0.00049370.091170.06106860,000
0x73B...d44c
0x69...03af
09/15/20253:39:59 AMsell$2.27$0.00049860.00049090.0610784,553.48
0xb3E...9a4D
0x50...550d
09/14/20257:10:59 PMbuy$42.93$0.00049970.0093090.06108385,903.95
0x8F4...2807
0xfb...e670