WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.00009748
Presyo
0.075221 WETH
TVL
$27,557.85
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
140.95M
Pinagsama WETH:
$7.38

GROGGO/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.00009748. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.25. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $41,011.31. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $27,557.85. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $27,557.85.

Ang kabuuang transaksyon ng GROGGO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000005221, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.00009748 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20261:36:47 PMsell$3.25$0.000097480.0017420.07522133,378.28
0xC5F...0A88
0xf9...9b1d
08/12/202611:38:35 PMsell$12.31$0.000098090.0065610.075227125,519.19
0x753...7a77
0x96...c15e
08/11/20269:23:11 PMsell$97.61$0.000099010.051940.075269985,899.6
0x8d9...7c5f
0x88...0798
08/11/20267:29:47 PMsell$1.41$0.000099110.00075890.07530614,300.95
0x0a5...816B
0x31...a172
08/10/20266:43:11 PMsell$4.32$0.000099280.0023130.07530843,583.87
0x991...1FB6
0x0d...44cc
08/10/202612:34:11 PMsell$274.89$0.00010360.14350.0754132.65M
0x638...54c1
0xd6...856a
08/10/202610:02:35 AMsell$31.83$0.00010590.016610.075529300,393.19
0x315...91d4
0x42...f424
08/09/202610:21:47 AMsell$0.9602$0.00010640.00050.0755429,022
0xc82...58A0
0xc1...c06d
08/09/20269:43:59 AMsell$1.97$0.00010610.001030.07554318,596.47
0x934...6d97
0x45...1be4
08/07/202611:43:35 PMsell$12.7$0.00010620.0066380.075549119,625.61
0x299...FA1a
0x92...8c51
08/05/20262:33:47 AMsell$22.85$0.00010420.012190.075562219,223.4
0xF3B...b344
0xdc...938a
08/02/202612:11:59 PMsell$10.33$0.00010340.0055710.07557599,923.66
0x29e...845d
0x6d...7f0e
08/01/20264:15:47 AMsell$2.6$0.00010420.0013930.0755824,966.7
0x391...8765
0x6d...94b4
07/30/20266:42:23 PMbuy$0.9994$0.00010760.00052120.0756159,283.47
0x934...6d97
0x30...422b
07/29/202611:43:23 AMbuy$0.9988$0.00010720.00052280.0756149,312.99
0x934...6d97
0x7c...f2bf
07/26/20268:40:11 AMsell$50.37$0.00010520.02680.0756478,634.32
0x14c...FcD3
0x81...d524
07/26/20262:55:23 AMsell$203.53$0.00010710.10820.0756991.9M
0x8d9...7c5f
0xdc...a70a
07/24/20267:07:23 AMsell$166.07$0.00011050.087850.0758451.5M
0x73B...d44c
0x1c...ee8e
07/17/202611:18:47 AMsell$0.5394$0.00010830.00029430.0759124,979.67
0x2f2...dC66
0x05...67b2
07/15/20261:52:59 AMsell$2.37$0.00011040.0012730.07591321,543.8
0xabb...cd10
0x68...a72c