WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.00009923
Presyo
0.076342 WETH
TVL
$25,451.07
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
127.86M
Pinagsama WETH:
$8.13

GROGGO/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.00009923. Ang presyo ng GROGGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $41,748.06. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $25,451.08. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $25,451.08.

Ang kabuuang transaksyon ng GROGGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000006342, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.00009923 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20263:20:59 PMsell$1.28$0.000099230.00082080.07634212,942.23
0x934...6d97
0x29...92d6
06/29/20264:19:59 PMsell$1.34$0.00010.00085320.07634313,450.68
0xCC5...5B40
0xe0...4b01
06/28/202612:05:23 PMsell$3.75$0.00010020.0023730.07634637,403.59
0xd1F...d407
0x75...7f7b
06/26/20267:33:59 PMbuy$3.77$0.00010090.0023880.07638437,403.59
0xd1F...d407
0x84...1189
06/22/20266:35:47 PMsell$11.76$0.00011040.0067640.076349106,537.12
0x648...ec37
0x6b...baab
06/20/20261:57:11 AMsell$0.8096$0.00010850.00047390.0763557,458.15
0x91c...944D
0xa0...3143
06/13/20267:52:47 PMsell$35.02$0.00010690.020860.076371327,391.98
0x537...50f5
0xd5...1779
06/13/20269:24:23 AMsell$0.2392$0.00010690.00014280.0763882,236.81
0x052...4Ae0
0xe9...5d8b
06/13/20266:10:59 AMsell$84.59$0.00010690.050820.076428790,685.41
0xC6D...ab5c
0xf4...7a23
06/12/20263:46:11 PMbuy$85.36$0.00010790.051130.076466790,685.41
0xC6D...ab5c
0x96...edf3
06/12/20268:02:47 AMbuy$32.9$0.00010650.01980.076411308,843.37
0x537...50f5
0x28...3bd3
06/10/20267:09:11 PMsell$16.61$0.00010380.010180.076365160,000
0x537...50f5
0xff...6bea
06/10/20262:20:11 AMbuy$16.21$0.00010430.009950.076403155,374.53
0x537...50f5
0x45...456f
06/09/20268:02:59 AMsell$259.84$0.00010870.15470.0764782.39M
0x62C...F801
0x44...2f52
06/04/20268:01:35 PMsell$0.8916$0.00011720.00050220.0766027,606.67
0x1f4...75A0
0x4a...5b15
06/02/20263:38:59 AMbuy$80.02$0.00013220.040.07661605,133.5
0x62C...F801
0x7f...4b56
05/31/20268:59:11 PMsell$9.17$0.00013110.0045740.07654369,916.93
0xeA5...E171
0x0e...5b60
05/30/20263:00:59 AMsell$72.52$0.00013270.035910.076575546,199.46
0x927...4dD7
0xa9...3b24
05/27/20265:55:47 AMbuy$3.19$0.00013780.0015390.07664223,174.07
0x537...50f5
0x5e...4fd7
05/27/20265:20:35 AMsell$888.12$0.00013690.45140.0766216.49M
0xBf0...4903
0x9f...3c59