WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0005367
Presyo
0.062134 WETH
TVL
$74,114.66
MKT CAP
$226.4K
5m
0%
1h
0%
4h
0%
24h
8.68%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
68.86M
Pinagsama WETH:
$14.73

GROGGO/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GROGGO token sa DEX ay $0.0005367. Ang presyo ng GROGGO ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,382.21. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $226,408.19. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $74,114.66. Ang GROGGO/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $74,114.66.

Ang kabuuang transaksyon ng GROGGO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $1,382.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.0000002134, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0005367 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20251:30:11 AMsell$15.38$0.00053670.0061180.06213428,663.43
0x4af...E6db
0x21...6bb6
07/05/20256:31:47 PMsell$198.05$0.00053680.079210.062146368,938.12
0xE3C...a6FE
0x2a...dbd6
07/05/20254:43:47 PMbuy$750.3$0.00053210.30.0621271.41M
0x62C...F801
0xe8...469b
07/05/20253:08:47 PMsell$0.3304$0.00050160.00013120.061993658.59
0x40C...fF5f
0x35...e19f
07/05/202510:58:47 AMsell$28.2$0.00050210.01120.06199456,179.2
0x211...7fFE
0x87...4461
07/05/20255:05:59 AMbuy$11.66$0.00050590.0046290.06200723,057.5
0x60C...0768
0x6e...b64f
07/05/20253:57:23 AMbuy$363.26$0.00050080.14410.061986725,344.43
0x0a3...e432
0x20...b39c
07/05/20251:49:47 AMbuy$15$0.00049390.0059710.06196530,375.75
0xaA1...E341
0x20...4696
07/05/202512:49:59 AMbuy$79.32$0.00049420.031460.06196160,505.04
0xfED...B561
0xcd...2ddd
07/04/202511:57:23 PMsell$33.43$0.00048910.01330.06194668,364.74
0x212...a7FB
0xaf...f1d5
07/04/202511:19:23 PMbuy$183.62$0.00050640.072890.06201362,542.08
0xfED...B561
0x8d...a8a5
07/04/202511:19:23 PMsell$546.19$0.00049850.21670.0619781.1M
0xae2...aE13
0x17...a106
07/04/202511:19:23 PMbuy$543.89$0.00049640.21580.0619691.1M
0xae2...aE13
0x52...476a
07/04/202511:01:47 PMbuy$40.29$0.0004880.0160.06193782,561.98
0xB44...db3a
0xfa...e2b8
07/04/20259:02:11 PMbuy$5.24$0.00048170.0021060.06193510,885.77
0x870...f649
0xaf...7e07
07/04/20258:45:23 PMsell$2,614.6$0.00048021.050.0619295.08M
0x6Fa...d8a7
0x3f...2944
07/04/20253:00:59 PMbuy$45.71$0.00056260.018150.06223481,257.82
0xB44...db3a
0x97...0621
07/04/20252:47:35 PMsell$100.09$0.00055970.039770.062224178,832.53
0x174...4f01
0xac...c65d
07/04/202511:39:23 AMsell$38.68$0.00056970.015160.06223267,909.96
0x8a8...782d
0xc3...e86d
07/04/202511:33:35 AMsell$10.11$0.00057040.0039630.06223517,732.8
0x8a8...782d
0x09...836f