WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGGO-WETH pair

Presyo USD
$0.0001045
Presyo
0.075189 WETH
TVL
$29,534.44
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
387
Telegram price alerts
Pares:
0x2bBf5243e49e8f0025988754dAc6620ab0d3E162
GROGGO:
0x420110D74c4c3ea14043A09E81FAD53e1932F54c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROGGO:
141.19M
Pinagsama WETH:
$7.33

GROGGO/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng GROGGO token sa DEX Uniswap V2 ay $0.0001045. Ang presyo ng GROGGO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $387.45. Ang kontrata ng GROGGO token ay 0x420110D74c4c3ea14043A09E81FAD53e1932F54c na may market cap na $43,968.56. Ang kontrata ng liquidity pool ay 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 na may kabuuang halaga na naka-lock (TVL) na $29,534.45. Ang GROGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGGO/WETH na may kontrata na address 0x2bBf5243e49e8f0025988754dAc6620ab0d3E162 ay $29,534.45.

Ang kabuuang transaksyon ng GROGGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROGGO/WETH pool ay may trading volume na $387.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGGO sa WETH ay 0.00000005189, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GROGGO sa USD ay $0.0001045 ngayon.

GROGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:17:35 PMsell$33.88$0.00010450.016820.075189324,231.2
0x927...4dD7
0x4d...f6b8
03/09/202612:43:59 AMsell$100.59$0.00010230.051460.075238982,518.81
0x4Cc...3E70
0x19...d6bf
03/09/202612:39:47 AMsell$196.01$0.00010470.10.0753461.87M
0x927...4dD7
0x7c...6df9
03/08/202611:20:35 PMsell$56.95$0.00010580.029280.075439538,272.1
0xc0A...5360
0x59...7667
03/05/20269:32:11 PMsell$115.11$0.00011540.054850.0755997,154.24
0xB62...69c7
0x46...18a7
02/28/20269:26:35 AMbuy$7.93$0.00010360.0042640.07557176,549.68
0x299...FA1a
0x76...971a
02/28/20269:26:11 AMbuy$1.06$0.00010360.00057410.07556710,312.97
0x299...FA1a
0x5d...6e6d
02/28/20269:25:47 AMbuy$0.6414$0.00010350.00034460.0755676,191.65
0x299...FA1a
0x4e...0ec4
02/28/20269:25:35 AMbuy$2.78$0.00010350.0014990.07556526,940.59
0x299...FA1a
0x33...889d
02/25/20263:35:47 PMsell$37.68$0.00011190.018670.075544336,740.42
0xD4F...f8Bb
0x3a...2918
02/24/202610:20:47 AMsell$2.22$0.00010150.0012140.07555921,851.35
0xbf4...508B
0xd1...6046
02/22/20269:18:47 PMsell$0.261$0.0001080.00013430.075562,416.15
0x773...fe0C
0x81...eedd
02/21/202612:56:11 AMsell$40.58$0.00010940.020680.075575370,994.16
0x8E6...6BF5
0x69...0902
02/19/20267:30:59 AMsell$45.47$0.00011120.022920.075607408,730.42
0x060...c203
0xe5...ea71
02/14/20268:01:23 PMsell$63.68$0.00011790.030490.075647539,917.15
0x959...B19D
0x01...6864
02/09/20269:04:47 PMsell$0.8513$0.00012030.00040120.0756697,076.14
0x822...a8D6
0x20...f2bc
02/09/20265:12:11 AMsell$0.0326$0.00011830.000015620.07567275.58
0x4AC...bFD7
0xe1...5597
02/09/20261:44:11 AMsell$3.14$0.0001170.0015230.07567126,870.25
0x3F1...BFD9
0x90...61ac
02/08/20268:51:23 PMbuy$10.21$0.00012010.0048460.07570384,979.17
0xfEe...3cD5
0x4a...7a94
02/06/20268:22:59 PMsell$407.05$0.00011890.19880.0758123.42M
0xC31...1490
0x9d...a351