WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grōk-WETH pair

Presyo USD
$0.053476
Presyo
0.097537 WETH
TVL
$43,617.65
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC71D4e4D01B61c52F4141ceE0273ff4d00EA02F7
Grōk:
0x72D9881A751D7166d864BAE38c31C5a154FB8c28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Grōk:
6.26B
Pinagsama WETH:
$4.72

Grōk/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Grōk token sa DEX Uniswap V2 ay $0.000003476. Ang presyo ng Grōk ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Grōk token ay 0x72D9881A751D7166d864BAE38c31C5a154FB8c28 na may market cap na $34,863.67. Ang kontrata ng liquidity pool ay 0xC71D4e4D01B61c52F4141ceE0273ff4d00EA02F7 na may kabuuang halaga na naka-lock (TVL) na $43,617.66. Ang Grōk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grōk/WETH na may kontrata na address 0xC71D4e4D01B61c52F4141ceE0273ff4d00EA02F7 ay $43,617.66.

Ang kabuuang transaksyon ng Grōk/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Grōk/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grōk sa WETH ay 0.0000000007537, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Grōk sa USD ay $0.000003476 ngayon.

Grōk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:50:47 AMsell$0.7372$0.0534760.00015980.097537212,106.51
0xC0f...9671
0xc1...5d08
09/12/202512:12:11 PMsell$72.49$0.0534170.016040.09756321.22M
0x317...7543
0x89...cf50
09/12/20258:43:47 AMsell$2.45$0.053440.0005410.09759712,823.46
0x097...ac45
0x56...bd3a
09/08/20258:59:35 PMsell$10.18$0.0532540.0023770.0975953.13M
0x6cD...3E8E
0xf6...3568
09/04/20253:10:35 AMsell$4.46$0.0533570.001010.09761.33M
0xf77...6220
0xe0...bea1
09/03/20256:57:11 AMsell$5.07$0.0532760.0011770.0976041.55M
0x8af...7B4d
0x05...8675
09/02/20257:22:11 AMsell$42.34$0.0533560.0096140.09762112.62M
0xFfD...fF94
0x94...88e5
09/01/20259:39:35 PMsell$6.12$0.0532640.0014330.0976391.88M
0x551...Cc98
0x3b...0ea0
08/30/20256:02:11 AMsell$789.82$0.0534810.17990.097931226.89M
0x9aE...320D
0x68...e12f
08/28/202510:27:35 PMsell$1.2$0.0537020.00026780.098231325,417.54
0xa6a...2a40
0xb2...d3a6
08/28/20255:42:59 AMsell$3.71$0.0537630.00081320.098232987,745.71
0xDa2...34b6
0xd0...61db
08/21/202512:51:35 AMsell$1.61$0.0535570.00037270.098234452,588.89
0x38A...5122
0x92...ed16
08/20/20252:19:11 PMsell$565.66$0.0534880.13720.098464162.16M
0x08A...2e79
0x77...0338
08/20/202512:55:59 AMsell$128.79$0.0535920.031380.09875335.85M
0x155...f834
0xe2...1310
08/18/20251:05:59 AMsell$14.52$0.0539280.0032580.0988133.7M
0xC6c...05E8
0xbf...e0ed
08/17/20252:26:35 PMsell$28.29$0.0540030.006240.098837.07M
0xe7B...7B91
0xf2...9a44
08/17/20253:33:47 AMsell$7.89$0.0539210.0017810.0988432.01M
0xC6C...c7f1
0x40...266d
08/13/20257:36:23 AMsell$123.25$0.0541080.026670.09889330M
0x581...73AF
0x2d...b79e
08/13/20254:55:11 AMsell$459.21$0.0542510.098410.09911108.02M
0x49b...fe8B
0x18...0610
08/12/20257:12:23 AMbuy$425.44$0.0539380.0990.099164108.02M
0x49b...fe8B
0xe7...a710