WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINKLE-WETH pair

Presyo USD
$0.000149
Presyo
0.075906 WETH
TVL
$62,948.57
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x928f4b2f5ca51fEE5fbF097c79f83A82F622C281
GRINKLE:
0x253a09D96391b201f2E4B88a551B3F2b6F7b3a79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRINKLE:
210.58M
Pinagsama WETH:
$12.47

GRINKLE/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GRINKLE token sa DEX Uniswap ay $0.000149. Ang presyo ng GRINKLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRINKLE token ay 0x253a09D96391b201f2E4B88a551B3F2b6F7b3a79 na may market cap na $149,463.68. Ang kontrata ng liquidity pool ay 0x928f4b2f5ca51fEE5fbF097c79f83A82F622C281 na may kabuuang halaga na naka-lock (TVL) na $62,948.58. Ang GRINKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINKLE/WETH na may kontrata na address 0x928f4b2f5ca51fEE5fbF097c79f83A82F622C281 ay $62,948.58.

Ang kabuuang transaksyon ng GRINKLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRINKLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINKLE sa WETH ay 0.00000005906, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GRINKLE sa USD ay $0.000149 ngayon.

GRINKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:29:59 AMsell$4.71$0.0001490.0018680.07590631,627.49
0xb0E...e66E
0x28...a735
05/31/20253:01:23 PMbuy$4.94$0.00015130.001940.07594132,664.95
0xb0E...e66E
0xf5...c914
05/31/202512:23:59 PMsell$5,038.61$0.00015021.980.07592329M
0x131...Cd9E
0xca...09e8
05/31/202512:23:47 PMsell$3,328.71$0.0002021.310.07796315.15M
0x32d...B3F4
0xc3...8e54
05/31/202511:34:23 AMbuy$1.72$0.00023940.00068560.0795047,214.32
0x82C...B673
0xd0...b6d8
05/31/202511:22:35 AMsell$7.42$0.0002380.0029460.07944831,185.34
0x95D...b913
0x64...e476
05/31/202511:04:11 AMbuy$7.52$0.00023930.0029890.07950531,452.69
0x95D...b913
0x1b...faf7
05/31/202511:02:47 AMsell$2.48$0.00023780.00098550.07944710,431.79
0x95D...b913
0x97...37bb
05/31/202511:01:23 AMbuy$2.49$0.00023920.00099150.07950410,431.79
0x95D...b913
0xf8...bed1
05/31/202510:50:11 AMbuy$1,073.6$0.00023270.42660.0792464.61M
0xbbB...5c13
0x44...3a89
05/31/202510:50:11 AMbuy$979.22$0.00022060.38910.0787694.44M
0xfDF...d13D
0xae...f062
05/31/202510:49:59 AMbuy$423.55$0.00021260.16830.0784511.99M
0x6D2...86C7
0x95...70aa
05/31/202510:48:59 AMbuy$799.03$0.00020570.31750.0781773.88M
0x468...cDE0
0xa1...157e
05/31/202510:48:11 AMsell$1,527.83$0.00015590.6070.0761989.79M
0x2D0...4F3D
0x34...1b12
05/31/202510:47:47 AMbuy$1,131.99$0.00015890.44980.0763147.12M
0x2C6...7e39
0x72...6514
05/31/202510:47:47 AMbuy$206.36$0.00014270.0820.0756731.45M
0xD1c...5eFb
0x84...34e4
05/31/202510:47:47 AMbuy$1,023.07$0.00014850.40650.0759016.89M
0xC60...8616
0x75...ae31
05/31/202510:46:59 AMbuy$843.48$0.00013790.3350.075486.11M
0x333...765A
0x45...f5cc
05/31/202510:46:35 AMsell$1,132.88$0.00013860.44920.0754998.17M
0xbFc...4f9a
0xa5...45d9
05/31/202510:45:47 AMsell$911.05$0.00014820.36120.0758776.15M
0x846...B0c6
0xf0...548f