WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAY-WETH pair

Presyo USD
$0.1015
Presyo
0.00005046 WETH
TVL
$181,596.64
MKT CAP
$1M
5m
0%
1h
0%
4h
-4.53%
24h
-4.66%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0x0846F55387ab118B4E59eee479f1a3e8eA4905EC
GRAY:
0xa776A95223C500E81Cb0937B291140fF550ac3E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRAY:
906,233.33
Pinagsama WETH:
$45.11

GRAY/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng GRAY token sa DEX Uniswap V2 ay $0.1015. Ang presyo ng GRAY ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,644.59. Ang kontrata ng GRAY token ay 0xa776A95223C500E81Cb0937B291140fF550ac3E4 na may market cap na $1,015,566.75. Ang kontrata ng liquidity pool ay 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC na may kabuuang halaga na naka-lock (TVL) na $181,596.65. Ang GRAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAY/WETH na may kontrata na address 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC ay $181,596.65.

Ang kabuuang transaksyon ng GRAY/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRAY/WETH pool ay may trading volume na $10,644.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAY sa WETH ay 0.00005046, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAY sa USD ay $0.1015 ngayon.

GRAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:29:23 AMsell$1,508.11$0.10150.74930.0000504614,850
0xfc7...74D7
0x99...373f
03/10/202612:29:35 AMbuy$148.73$0.10370.073830.000051521,432.94
0xa82...b606
0x9a...cf24
03/10/202612:17:11 AMbuy$10.59$0.10280.00530.00005143103.03
0x458...1838
0x05...b972
03/10/202612:16:11 AMsell$214.8$0.10220.10760.000051242,101.25
0x53A...9c64
0x0d...f1ac
03/09/202611:44:47 PMsell$185.37$0.10280.092730.000051471,801.8
0xB46...032b
0xe6...d3cb
03/09/202610:42:35 PMsell$229.82$0.10390.11430.00005172,211.72
0x866...208f
0x6b...4e4b
03/09/202610:29:35 PMsell$145.47$0.10490.071950.000051911,386
0x317...2F89
0x89...4384
03/09/20269:51:59 PMsell$796.78$0.10630.39270.000052437,490.46
0xDB8...500d
0xf7...1e88
03/09/20268:57:59 PMbuy$48.98$0.10770.024170.00005317454.54
0x03D...916D
0xc5...5df3
03/09/20268:53:23 PMsell$1,065.18$0.10790.52710.000053429,867.04
0x9DC...c76F
0xc3...2a89
03/09/20268:51:59 PMsell$53.64$0.10920.026540.00005406491.04
0x317...2F89
0xd0...5f8e
03/09/20268:48:23 PMbuy$833.12$0.1090.41220.000053947,642.54
0xDB8...500d
0x85...5a1c
03/09/20268:18:11 PMsell$537.38$0.10850.26460.000053454,950
0x5F1...849e
0xd2...fca0
03/09/20267:33:59 PMbuy$99.89$0.11030.04890.00005402905.16
0x317...2F89
0x63...f8c1
03/09/20264:48:47 PMsell$324.06$0.10910.15980.000053832,970
0x8aF...454D
0x61...ee0a
03/09/20264:02:47 PMbuy$499$0.10930.24660.000054054,563.83
0x370...1725
0x81...76fa
03/09/20264:01:59 PMbuy$55.02$0.10860.02720.00005374506.22
0x370...1725
0xc8...5650
03/09/20264:01:11 PMbuy$571.36$0.1080.28240.000053385,290.23
0x370...1725
0x70...9847
03/09/20261:47:23 PMsell$650.41$0.10750.3210.000053116,045.13
0xabe...Bf12
0xcc...5313
03/09/20265:51:35 AMsell$1,625.6$0.10940.80780.000054414,850
0xccf...Dc4f
0x11...abef