WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAY-WETH pair

Presyo USD
$0.2392
Presyo
0.00009509 WETH
TVL
$249,400.92
MKT CAP
$2.4M
5m
-0.91%
1h
1.30%
4h
31.28%
24h
57.65%
Ibahagi
TXNS
371
Mga Bumili
236
Mga Nagbenta
135
Dami
353K
Telegram price alerts
Pares:
0x0846F55387ab118B4E59eee479f1a3e8eA4905EC
GRAY:
0xa776A95223C500E81Cb0937B291140fF550ac3E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRAY:
519,959.36
Pinagsama WETH:
$49.55

GRAY/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GRAY token sa DEX Uniswap ay $0.2392. Ang presyo ng GRAY ay pataas 57.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $353,478.56. Ang kontrata ng GRAY token ay 0xa776A95223C500E81Cb0937B291140fF550ac3E4 na may market cap na $2,398,273.22. Ang kontrata ng liquidity pool ay 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC na may kabuuang halaga na naka-lock (TVL) na $249,400.93. Ang GRAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAY/WETH na may kontrata na address 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC ay $249,400.93.

Ang kabuuang transaksyon ng GRAY/WETH ay 371 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 135 ang mga sales transactions.

Ang GRAY/WETH pool ay may trading volume na $353,478.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAY sa WETH ay 0.00009509, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAY sa USD ay $0.2392 ngayon.

GRAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:44:11 PMsell$95.84$0.23920.038080.00009509400.51
0x60c...2f1e
0xe2...2cdd
06/07/20256:43:59 PMbuy$777.69$0.23940.3090.000095143,248.28
0xFFd...5212
0xc4...c564
06/07/20256:42:35 PMsell$2,404.79$0.2410.95570.000095819,975
0x045...1402
0x81...4980
06/07/20256:42:23 PMbuy$623.68$0.2460.24780.000097772,535.13
0x90F...dd8f
0x40...261f
06/07/20256:41:23 PMbuy$232.89$0.24430.092550.00009711953.08
0xaf5...2F31
0xf4...6089
06/07/20256:40:11 PMbuy$5.03$0.24380.0020.0000969320.63
0xF28...FB87
0x57...d710
06/07/20256:39:35 PMbuy$1,258.3$0.24140.50.000095955,210.68
0x989...d960
0xa8...827d
06/07/20256:35:11 PMbuy$1,258.25$0.23660.50.000094035,317.09
0x989...d960
0x26...15a8
06/07/20256:31:59 PMbuy$173.23$0.23390.068830.00009295740.54
0x8AD...9A14
0x8d...220c
06/07/20256:28:23 PMbuy$880.75$0.23190.350.000092163,797.72
0x3e0...112b
0x70...484f
06/07/20256:26:59 PMsell$41.54$0.22890.01650.00009098181.45
0x486...d4aB
0xc3...f3b5
06/07/20256:26:35 PMbuy$199.39$0.230.079230.00009141866.81
0x8AD...9A14
0xb9...3f81
06/07/20256:19:35 PMsell$471.68$0.22910.18740.000091072,058.43
0x60c...2f1e
0x22...18ee
06/07/20256:12:59 PMbuy$498.89$0.23050.19820.000091592,164.25
0xBc9...60d1
0xa3...4266
06/07/20256:10:23 PMbuy$100.65$0.22930.039990.00009115438.82
0x65A...d49c
0x30...6eb3
06/07/20256:09:35 PMsell$367.43$0.22840.1460.00009081,608.07
0x1f8...e593
0xe1...b1ee
06/07/20256:06:47 PMsell$108.98$0.22940.04330.00009116475
0x486...d4aB
0xbb...24b8
06/07/20256:05:47 PMbuy$503.39$0.230.20.000091412,187.84
0x301...F217
0x7e...122b
06/07/20256:01:11 PMbuy$301.86$0.22840.120.000090811,321.39
0x34A...4a64
0x4f...1bf8
06/07/20256:00:47 PMbuy$47.46$0.22780.018860.00009055208.35
0x143...4fE1
0xcf...c01c