WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAY-WETH pair

Presyo USD
$0.1808
Presyo
0.00006417 WETH
TVL
$281,473.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.08%
24h
0.54%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
0x0846F55387ab118B4E59eee479f1a3e8eA4905EC
GRAY:
0xa776A95223C500E81Cb0937B291140fF550ac3E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRAY:
776,433.07
Pinagsama WETH:
$49.92

GRAY/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GRAY token sa DEX Uniswap V2 ay $0.1808. Ang presyo ng GRAY ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $11,029.66. Ang kontrata ng GRAY token ay 0xa776A95223C500E81Cb0937B291140fF550ac3E4 na may market cap na $1,808,839.41. Ang kontrata ng liquidity pool ay 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC na may kabuuang halaga na naka-lock (TVL) na $281,473.31. Ang GRAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAY/WETH na may kontrata na address 0x0846F55387ab118B4E59eee479f1a3e8eA4905EC ay $281,473.31.

Ang kabuuang transaksyon ng GRAY/WETH ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GRAY/WETH pool ay may trading volume na $11,029.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAY sa WETH ay 0.00006417, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAY sa USD ay $0.1808 ngayon.

GRAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:01:59 AMsell$129.82$0.18080.046050.00006417717.75
0xEEF...474C
0xc5...9968
12/18/202511:34:11 PMsell$71.51$0.18220.025220.00006426392.45
0x232...7083
0x13...1b70
12/18/202511:30:59 PMsell$62.98$0.18130.022340.00006432347.36
0x249...8A5b
0xbc...7663
12/18/202511:23:35 PMsell$90.36$0.18250.031860.00006439494.9
0x42F...8c55
0xba...9d3e
12/18/202510:48:59 PMsell$90.44$0.18270.031910.00006447495
0x42F...8c55
0xeb...8373
12/18/202510:00:35 PMbuy$519.57$0.1830.18350.000064662,838.64
0x350...bCdE
0x66...588c
12/18/20258:59:23 PMsell$250.28$0.17930.089520.000064161,395.33
0x67A...2856
0x55...8ced
12/18/20258:44:35 PMsell$268.88$0.17980.09630.00006441,495.42
0x23f...49D1
0xac...8059
12/18/20258:33:11 PMsell$67.62$0.17960.024290.00006455376.38
0xa89...80a9
0xb3...2a1f
12/18/20258:10:11 PMsell$207.14$0.18070.074130.000064681,146.05
0x56f...7B0b
0xe1...a715
12/18/20256:18:47 PMsell$48.69$0.18550.0170.0000648262.4
0x0d7...87f5
0x64...3d00
12/18/20254:45:35 PMsell$296.4$0.19160.10040.000064951,546.22
0xcd3...80B4
0x40...9d76
12/18/20252:32:23 PMbuy$686.33$0.19440.230.000065173,529.11
0x350...bCdE
0x23...3111
12/18/20251:35:47 PMsell$92.62$0.18710.031930.00006453494.9
0x2a4...6F7B
0x7e...d6a9
12/18/20251:15:23 PMbuy$60.98$0.18850.0210.00006493323.4
0x1f0...EFCF
0xfc...4637
12/18/202512:20:35 PMsell$550.38$0.18530.19230.000064762,970
0xD4D...4868
0x69...888a
12/18/20259:20:35 AMsell$1,209.22$0.18660.42470.000065566,478.11
0xacc...fb0E
0x5a...0f14
12/18/20258:59:23 AMsell$467.37$0.18880.16410.000066332,475.2
0x90a...697C
0x0e...fa1b
12/18/20257:42:47 AMbuy$1,136.1$0.18860.40.000066426,021.83
0x1f0...EFCF
0xe3...551e
12/18/20257:41:35 AMbuy$113.61$0.1870.040.00006585607.42
0xC75...fBC2
0xa5...2527