WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPUNKS20-WETH pair

Presyo USD
$0.8361
Presyo
0.0003642 WETH
TVL
$3,288.33
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3
GPUNKS20:
0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPUNKS20:
2,057.39
Pinagsama WETH:
$0.7162

GPUNKS20/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng GPUNKS20 token sa DEX Uniswap V2 ay $0.8361. Ang presyo ng GPUNKS20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GPUNKS20 token ay 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 na may market cap na $2,592.14. Ang kontrata ng liquidity pool ay 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 na may kabuuang halaga na naka-lock (TVL) na $3,288.34. Ang GPUNKS20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPUNKS20/WETH na may kontrata na address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 ay $3,288.34.

Ang kabuuang transaksyon ng GPUNKS20/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPUNKS20/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPUNKS20 sa WETH ay 0.0003642, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GPUNKS20 sa USD ay $0.8361 ngayon.

GPUNKS20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202611:35:11 PMsell$81.1$0.83610.035330.000364297
0x9ca...Cfdd
0x02...a49a
05/09/20262:00:23 PMsell$90.28$0.93080.0390.000402197
0xd8f...78e8
0x5c...9c4d
05/06/20261:11:23 PMbuy$96.66$1.010.04040.0004242100.04
0x25b...df84
0x9a...169d
04/29/20264:28:23 PMsell$91.32$0.91320.040130.0004013100
0x9ca...Cfdd
0xa3...7af9
04/23/20269:23:23 PMbuy$48.26$0.96520.020710.000414250
0x9ca...Cfdd
0x0d...e4bf
04/22/202612:34:35 AMbuy$45.81$0.91630.019650.000393150
0x9ca...Cfdd
0x8a...ba67
04/21/20268:24:35 PMbuy$84.53$0.84530.036440.0003644100
0x9ca...Cfdd
0xf5...3522
04/18/202611:18:11 PMbuy$77.95$0.77950.033070.0003307100
0x9ca...Cfdd
0x3c...b99e
04/16/202610:52:35 PMbuy$2.21$0.73920.0009450.0003153
0x9ca...Cfdd
0xd6...f008
04/16/202610:50:47 PMsell$74.54$0.76850.031750.000327397
0xd8f...78e8
0xb4...9e1c
04/14/20264:41:47 PMsell$81.9$0.84430.034870.000359597
0xd8f...78e8
0x55...6e0a
04/11/20269:42:35 AMbuy$80.29$0.81010.03580.000361299.11
0x25b...df84
0x65...ec9a
04/08/202612:01:59 AMsell$78.15$0.80570.034780.000358697
0xd8f...78e8
0x48...be22
04/05/202611:49:59 PMbuy$76.05$0.76050.036010.0003601100
0x9ca...Cfdd
0x75...3222
04/05/202611:45:59 PMbuy$69.09$0.69090.03270.000327100
0x9ca...Cfdd
0x53...05d7
04/01/20266:51:35 AMsell$67.6$0.69690.031480.000324597
0x9ca...Cfdd
0xe8...c982
03/31/20266:46:59 AMsell$71.18$0.73380.034560.000356397
0x9ca...Cfdd
0xa9...b5b3
03/22/20262:31:47 PMsell$79.34$0.8180.038110.000392997
0xB01...9C2E
0x4b...0193