WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPUNKS20-WETH pair

Presyo USD
$0.8768
Presyo
0.000348 WETH
TVL
$3,700.23
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3
GPUNKS20:
0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPUNKS20:
2,015.74
Pinagsama WETH:
$0.7344

GPUNKS20/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GPUNKS20 token sa DEX Uniswap V2 ay $0.8768. Ang presyo ng GPUNKS20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $87.92. Ang kontrata ng GPUNKS20 token ay 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 na may market cap na $2,718.23. Ang kontrata ng liquidity pool ay 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 na may kabuuang halaga na naka-lock (TVL) na $3,700.23. Ang GPUNKS20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPUNKS20/WETH na may kontrata na address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 ay $3,700.23.

Ang kabuuang transaksyon ng GPUNKS20/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPUNKS20/WETH pool ay may trading volume na $87.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPUNKS20 sa WETH ay 0.000348, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GPUNKS20 sa USD ay $0.8768 ngayon.

GPUNKS20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20269:37:35 AMbuy$87.91$0.87680.03490.000348100.26
0x25b...df84
0x99...99d0
09/12/202611:46:11 AMsell$84.97$0.8760.03350.000345497
0xd8f...78e8
0x93...cd7b
09/11/202610:23:47 PMbuy$87.44$0.87440.034690.0003469100
0x9ca...Cfdd
0x9e...1be7
09/09/202611:49:47 AMsell$83.38$0.85960.033390.000344397
0x25b...df84
0x13...bad5
09/09/20266:52:47 AMsell$95.48$0.94870.038210.0003796100.64
0x25b...df84
0x0d...be90
09/08/20268:13:23 AMbuy$94.43$0.94430.03820.0003819100
0x25b...df84
0x99...2415
09/06/20269:33:47 PMsell$92.5$0.95360.036770.000379197
0xd8f...78e8
0x3a...3727
09/03/20264:32:11 AMbuy$43.17$0.93810.0180.000391146.01
0x25b...df84
0xfd...177f
09/03/20264:03:59 AMbuy$48.07$0.89380.020.000371853.78
0x25b...df84
0xde...a61d
09/02/20264:13:47 PMsell$132.52$0.86380.055360.0003608143
0x25b...df84
0xe0...a118
09/02/20262:32:11 PMsell$102.02$1.050.042590.000439197
0xd8f...78e8
0x19...f7e9
08/31/202611:52:47 PMbuy$55.86$1.110.022650.00045350
0x9ca...Cfdd
0x5b...0e36
08/31/202611:48:47 PMbuy$52.88$1.050.021440.000428950
0x9ca...Cfdd
0x92...f6c7
08/31/202610:28:23 PMbuy$98.81$1.020.040.0004163100.94
0x25b...df84
0x26...0836
08/31/20267:22:35 PMbuy$89.38$0.88860.0360.0003579100.58
0x25b...df84
0xc7...8188
08/31/20267:21:59 PMbuy$248.18$0.84290.10.0003396341.79
0x25b...df84
0x50...85b9
08/30/20268:28:35 PMsell$63.26$0.65210.025240.000260297
0xd8f...78e8
0x6c...b5e8
08/28/20269:37:47 PMsell$66.7$0.68760.027430.000282897
0xd8f...78e8
0x7d...ed43
08/26/20268:16:35 PMsell$73.87$0.76160.029920.000308497
0xd8f...78e8
0x48...6768
08/24/20262:54:23 AMsell$79.93$0.8240.032760.000337797
0xd8f...78e8
0xd0...f038