WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPUNKS20-WETH pair

Presyo USD
$0.4836
Presyo
0.000216 WETH
TVL
$2,493.33
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3
GPUNKS20:
0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPUNKS20:
2,666.74
Pinagsama WETH:
$0.5569

GPUNKS20/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GPUNKS20 token sa DEX Uniswap V2 ay $0.4836. Ang presyo ng GPUNKS20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GPUNKS20 token ay 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 na may market cap na $1,837.97. Ang kontrata ng liquidity pool ay 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 na may kabuuang halaga na naka-lock (TVL) na $2,493.33. Ang GPUNKS20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPUNKS20/WETH na may kontrata na address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 ay $2,493.33.

Ang kabuuang transaksyon ng GPUNKS20/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPUNKS20/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPUNKS20 sa WETH ay 0.000216, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GPUNKS20 sa USD ay $0.4836 ngayon.

GPUNKS20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:34:23 PMsell$46.91$0.48360.020960.00021697
0x3A6...D53f
0x61...3220
11/05/20269:50:23 AMsell$54.53$0.56220.02260.00023397
0x3A6...D53f
0x9a...dd92
11/03/20265:26:47 PMsell$56.12$0.57850.024440.00025297
0xd8f...78e8
0x61...86be
10/30/20267:07:35 PMbuy$56.39$0.56390.025310.0002531100
0x265...9035
0x83...8443
10/30/202612:39:23 PMsell$54.47$0.56160.024370.000251397
0xd8f...78e8
0x96...bb7e
10/29/20266:15:47 AMsell$61.24$0.63130.026440.000272697
0xd8f...78e8
0x50...e324
10/27/20268:01:47 PMbuy$64.99$0.64350.027650.0002737101
0x265...9035
0xb6...e72c
10/26/202611:46:47 AMsell$61.33$0.63230.026350.000271697
0xd8f...78e8
0x74...7495
10/17/202611:59:59 PMbuy$65.51$0.65480.02730.0002728100.04
0x25b...df84
0xac...deb2
10/16/20267:34:59 AMsell$64.37$0.66360.026270.000270897
0x72A...97Dd
0xfe...abe6
10/16/20267:16:11 AMsell$146.82$0.69470.059840.0002831194
0x917...c11A
0x67...cdfe
10/06/20261:13:47 PMbuy$87.64$0.87780.03230.000323599.83
0x25b...df84
0xcc...e06c
09/30/20268:24:47 PMsell$83.42$0.860.031150.000321197
0xd8f...78e8
0x51...e79c
09/26/202612:26:11 AMsell$91.9$0.94740.034160.000352297
0x917...c11A
0x89...f460
09/26/202612:24:23 AMsell$101.24$1.040.037640.00038897
0x25b...df84
0xeb...78c3
09/25/202611:26:11 PMsell$112.21$1.150.041680.000429797
0x25b...df84
0x2c...98c7
09/25/20266:41:59 PMbuy$315.17$1.220.11710.000454300
0x055...b646
0xf2...bf99
09/25/20266:19:11 PMbuy$86.19$0.86190.031960.0003196100
0x055...b646
0x7e...bbf5
09/25/20263:50:35 PMsell$82.23$0.84770.030770.000317297
0x917...c11A
0xfd...96ae
09/25/20262:24:23 PMsell$190.78$0.89560.070880.0003327194
0x778...C86D
0xda...d5b1