WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPUNKS20-WETH pair

Presyo USD
$1.01
Presyo
0.0005087 WETH
TVL
$3,445.02
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
104
Telegram price alerts
Pares:
0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3
GPUNKS20:
0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPUNKS20:
1,698.69
Pinagsama WETH:
$0.8642

GPUNKS20/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng GPUNKS20 token sa DEX Uniswap V2 ay $1.01. Ang presyo ng GPUNKS20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $104.00. Ang kontrata ng GPUNKS20 token ay 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 na may market cap na $2,737.86. Ang kontrata ng liquidity pool ay 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 na may kabuuang halaga na naka-lock (TVL) na $3,445.03. Ang GPUNKS20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPUNKS20/WETH na may kontrata na address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 ay $3,445.03.

Ang kabuuang transaksyon ng GPUNKS20/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPUNKS20/WETH pool ay may trading volume na $104.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPUNKS20 sa WETH ay 0.0005087, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GPUNKS20 sa USD ay $1.01 ngayon.

GPUNKS20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:09:35 AMsell$104$1.010.052180.000508797
0xd8f...78e8
0xcd...5c3d
02/15/202612:18:35 AMsell$122.82$1.190.05890.000572197
0xd8f...78e8
0xca...fd09
02/14/20263:54:35 AMsell$137.63$1.330.0670.000648197
0x9ca...Cfdd
0xa4...842f
02/14/20263:36:23 AMbuy$142.33$1.520.069320.0007404100
0x9ca...Cfdd
0xc0...61fc
02/14/20263:16:59 AMbuy$124.91$1.320.06090.0006453100.36
0x25b...df84
0x35...c590
02/14/20262:06:59 AMbuy$110.86$1.160.0540.0005672100.88
0x25b...df84
0x75...d671
02/14/20262:05:23 AMbuy$97.77$1.030.04760.0005021100.06
0x25b...df84
0x61...4b09
02/13/20264:17:23 PMsell$97.28$0.92180.047280.000448100
0x9ca...Cfdd
0xf1...8c47
02/13/20266:53:11 AMbuy$92.01$0.97120.047550.0005019100
0x9ca...Cfdd
0xf8...7e49
02/13/20266:51:23 AMbuy$339.94$0.86570.17580.0004478500
0x9ca...Cfdd
0x2f...5bac
02/10/20261:31:23 AMsell$126.86$0.58110.059970.0002747200
0x25b...df84
0x9c...882a
02/08/20263:02:47 PMsell$60.95$0.72720.028650.000341883.82
0x25b...df84
0x89...9a0b
02/08/20262:16:59 PMbuy$127.39$0.7580.060.000357182.72
0x25b...df84
0x36...c45a
02/08/20262:16:11 PMbuy$117.73$0.6370.05550.0003002201.1
0x25b...df84
0x8d...3fcd
01/31/20263:16:47 AMsell$65.85$0.70730.024350.000261593.1
0x25b...df84
0x4f...8b77
01/27/20263:38:23 AMsell$80.61$0.83110.027530.000283997
0xd8f...78e8
0xb0...7f58
01/22/202611:02:11 AMbuy$74.43$0.85470.024830.000285187.07
0x241...cB04
0xbb...843b
01/22/202611:02:11 AMsell$80.48$0.92420.026850.000308387.07
0xc76...2032
0x7e...659a
01/22/202611:02:11 AMbuy$86.31$0.92710.02880.000309393.1
0x25b...df84
0xa8...7aaf
01/19/20261:01:47 AMsell$88.53$0.91270.027620.000284797
0xd8f...78e8
0x93...edde