WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPUNKS20-WETH pair

Presyo USD
$0.4921
Presyo
0.0002816 WETH
TVL
$2,298.77
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3
GPUNKS20:
0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPUNKS20:
2,242.29
Pinagsama WETH:
$0.6579

GPUNKS20/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GPUNKS20 token sa DEX Uniswap V2 ay $0.4921. Ang presyo ng GPUNKS20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GPUNKS20 token ay 0xcCcBF11AC3030ee8CD7a04CFE15a3718df6dD030 na may market cap na $1,673.14. Ang kontrata ng liquidity pool ay 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 na may kabuuang halaga na naka-lock (TVL) na $2,298.78. Ang GPUNKS20/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPUNKS20/WETH na may kontrata na address 0xBb1565072FB4f3244eBcE5Bc8Dfeda6baEb78Ad3 ay $2,298.78.

Ang kabuuang transaksyon ng GPUNKS20/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GPUNKS20/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPUNKS20 sa WETH ay 0.0002816, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GPUNKS20 sa USD ay $0.4921 ngayon.

GPUNKS20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20267:44:59 PMbuy$49.26$0.49210.02820.0002816100.11
0x25b...df84
0x3e...f1ad
06/29/20263:23:35 PMsell$42.4$0.43710.027120.000279697
0xd8f...78e8
0x31...80d8
06/29/20268:32:35 AMsell$46.42$0.47860.029560.000304897
0xd8f...78e8
0x8d...467c
06/08/20263:00:47 AMsell$3.34$0.53780.0019880.00031946.22
0x42e...0b0d
0xa4...a9b9
06/08/20262:54:47 AMbuy$3.36$0.54050.0020.00032136.22
0x42e...0b0d
0x2d...460d
06/04/20261:30:11 AMsell$57.33$0.5910.032350.000333697
0x56B...cB42
0xfa...3345
06/03/20262:55:59 PMsell$65.94$0.67980.035560.000366697
0x778...C86D
0x06...16f7
05/26/20262:51:47 PMsell$82.99$0.85560.039270.000404997
0xd8f...78e8
0x69...df28
05/23/202612:32:23 AMbuy$83.92$0.88180.040660.0004272100
0x9ca...Cfdd
0x18...ba5d
05/22/202612:31:59 PMbuy$78.13$0.78130.03670.00036799.99
0x25b...df84
0xf7...e596
05/14/202611:35:11 PMsell$81.1$0.83610.035330.000364297
0x9ca...Cfdd
0x02...a49a
05/09/20262:00:23 PMsell$90.28$0.93080.0390.000402197
0xd8f...78e8
0x5c...9c4d
05/06/20261:11:23 PMbuy$96.66$1.010.04040.0004242100.04
0x25b...df84
0x9a...169d
04/29/20264:28:23 PMsell$91.32$0.91320.040130.0004013100
0x9ca...Cfdd
0xa3...7af9
04/23/20269:23:23 PMbuy$48.26$0.96520.020710.000414250
0x9ca...Cfdd
0x0d...e4bf
04/22/202612:34:35 AMbuy$45.81$0.91630.019650.000393150
0x9ca...Cfdd
0x8a...ba67
04/21/20268:24:35 PMbuy$84.53$0.84530.036440.0003644100
0x9ca...Cfdd
0xf5...3522
04/18/202611:18:11 PMbuy$77.95$0.77950.033070.0003307100
0x9ca...Cfdd
0x3c...b99e
04/16/202610:52:35 PMbuy$2.21$0.73920.0009450.0003153
0x9ca...Cfdd
0xd6...f008
04/16/202610:50:47 PMsell$74.54$0.76850.031750.000327397
0xd8f...78e8
0xb4...9e1c