WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GPUL-WETH pair

Presyo USD
$0.001121
Presyo
0.064617 WETH
TVL
$38,827.39
MKT CAP
$112.4K
5m
0%
1h
-52.17%
4h
-25.60%
24h
-25.60%
Ibahagi
TXNS
1K
Mga Bumili
592
Mga Nagbenta
590
Dami
425K
Telegram price alerts
Pares:
0x5C5454bc95c8bebfB0265b92Fdb2c2Ed9CED4ebC
$GPUL:
0x979E030a78A540e78AC33C1B7745a298fbFA18B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $GPUL:
17.28M
Pinagsama WETH:
$7.99

$GPUL/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng $GPUL token sa DEX Uniswap ay $0.001121. Ang presyo ng $GPUL ay pababa -25.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $425,347.87. Ang kontrata ng $GPUL token ay 0x979E030a78A540e78AC33C1B7745a298fbFA18B3 na may market cap na $112,364.82. Ang kontrata ng liquidity pool ay 0x5C5454bc95c8bebfB0265b92Fdb2c2Ed9CED4ebC na may kabuuang halaga na naka-lock (TVL) na $38,827.39. Ang $GPUL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GPUL/WETH na may kontrata na address 0x5C5454bc95c8bebfB0265b92Fdb2c2Ed9CED4ebC ay $38,827.39.

Ang kabuuang transaksyon ng $GPUL/WETH ay 1182 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 590 ang mga sales transactions.

Ang $GPUL/WETH pool ay may trading volume na $425,347.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GPUL sa WETH ay 0.0000004617, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $GPUL sa USD ay $0.001121 ngayon.

$GPUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:08:35 PMbuy$97.15$0.0011210.040.06461786,633.86
0x0B4...2B84
0xc0...3e72
10/04/20249:08:35 PMbuy$145.72$0.0011070.060.064559131,595.17
0x2a0...7A0C
0xef...6691
10/04/20249:08:23 PMbuy$121.43$0.0010920.050.064496111,198.12
0x3e6...e034
0x27...6f88
10/04/20249:07:47 PMsell$1,244.84$0.0010810.51250.0644541.08M
0x92e...4774
0xfe...c585
10/04/20249:07:35 PMbuy$120.22$0.0012240.04950.06504298,175.01
0xCc5...0666
0xda...5346
10/04/20249:07:23 PMsell$41.1$0.0012120.016920.06499233,900.68
0xE6f...d0c2
0xae...ec09
10/04/20249:07:11 PMsell$163.78$0.0012230.06750.065043133,847.28
0xd13...DB2a
0xda...6ce7
10/04/20249:06:59 PMsell$691.48$0.0012750.28490.065257542,084.92
0xd9C...0ff8
0x3b...0681
10/04/20249:06:59 PMsell$183.83$0.001330.075760.065483138,172.5
0xd9C...0ff8
0x3b...0681
10/04/20249:05:59 PMbuy$169.88$0.0013270.070.065468128,006.99
0x153...98E0
0xb8...14dc
10/04/20249:05:59 PMbuy$99.65$0.0013440.041060.06553874,138.05
0xC55...6175
0x7d...eb61
10/04/20249:05:59 PMsell$907.37$0.0013650.37380.065626664,531.85
0x384...65A2
0xa2...09ea
10/04/20249:05:23 PMbuy$242.78$0.0013610.10.065607178,327.81
0x2A1...740f
0xc7...2401
10/04/20249:05:23 PMbuy$437$0.0014040.180.065787311,038.19
0x737...129F
0x5a...648d
10/04/20249:05:11 PMbuy$149.57$0.0013360.06160.065505111,908.48
0x697...b13b
0x06...ea2b
10/04/20249:03:59 PMsell$1,289.25$0.0012810.53080.065275950,000
0x92e...4774
0x91...de96
10/04/20249:03:59 PMbuy$340.27$0.0013060.14010.065378260,523.36
0xC42...b4aE
0x6a...cf98
10/04/20249:03:59 PMsell$164.7$0.0014520.067820.06598113,406.81
0x92e...4774
0x91...de96
10/04/20249:03:23 PMbuy$121.44$0.0014640.050.06602882,943.13
0x250...fF2f
0x4d...84b2
10/04/20249:03:23 PMsell$4.74$0.0014480.0019510.0659633,273.15
0x67d...bd41
0x7e...424a