WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.1936
Presyo
0.00004267 WETH
TVL
$1.56M
MKT CAP
$19.4M
5m
0%
1h
-1.45%
4h
-1.71%
24h
-8.51%
Ibahagi
TXNS
124
Mga Bumili
46
Mga Nagbenta
78
Dami
72K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
4.02M
Pinagsama WETH:
$172.12

GPU/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.1936. Ang presyo ng GPU ay pababa -8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $72,230.64. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $19,413,714.15. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $1,562,338.86. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $1,562,338.86.

Ang kabuuang transaksyon ng GPU/WETH ay 124 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $72,230.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00004267, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.1936 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20258:16:23 AMsell$382.06$0.19360.084180.000042671,972.96
0x06f...fc38
0xa2...60ff
09/19/20258:05:59 AMsell$46.49$0.19370.010240.00004269240
0x0DC...04eB
0xec...910b
09/19/20257:41:23 AMsell$1,908.81$0.1940.42090.00004289,834.86
0xCb7...2CA5
0xa6...efc2
09/19/20257:41:23 AMsell$1,994.07$0.1950.43970.0000430110,223.02
0xCb7...2CA5
0xa6...efc2
09/19/20257:40:47 AMsell$1,881.83$0.1960.41490.000043229,600
0xCb7...2CA5
0xc6...79c9
09/19/20257:31:23 AMsell$51.25$0.19650.01130.00004333260.84
0x138...Aaaa
0x9b...ac71
09/19/20256:00:47 AMbuy$648.07$0.19810.14240.000043563,270.43
0x8C2...3857
0x4a...f37f
09/19/20255:24:59 AMsell$217.34$0.19680.047770.000043271,104
0x779...59ea
0xd3...6e6c
09/19/20255:11:47 AMsell$421.32$0.1970.092620.000043312,138.47
0x840...af9c
0xf9...92ed
09/19/20253:48:11 AMsell$2,511.37$0.19830.55030.0000434712,658.97
0xB41...e259
0x58...8aac
09/19/20253:42:59 AMbuy$199.98$0.20020.043810.00004386998.85
0xf4b...36f2
0x3d...72c1
09/19/20253:32:35 AMbuy$7.94$0.20080.0017350.0000438539.56
0x295...c517
0xd7...bdea
09/19/20253:10:35 AMbuy$25.33$0.20190.00550.00004385125.42
0xd33...378C
0x39...e97b
09/19/20252:46:59 AMbuy$41.44$0.20190.0090.00004384205.25
0x9E5...872c
0xc3...1b90
09/19/20252:41:11 AMbuy$199.51$0.20180.043310.00004383988.18
0xADB...9A56
0xfd...c08b
09/19/20252:19:35 AMbuy$162.75$0.2020.035280.00004381805.31
0x596...6F4A
0x32...8f62
09/19/20252:17:35 AMbuy$261.99$0.20190.056810.000043791,297.4
0x6F2...bc11
0x13...dd83
09/19/20252:07:59 AMsell$45.94$0.20070.0099620.00004351228.92
0xE15...EdE7
0xf5...50ef
09/19/20251:47:23 AMbuy$161.85$0.20180.03510.00004377801.85
0x162...95E3
0x12...a62d
09/19/20251:03:11 AMsell$4,760.88$0.20131.030.0000437623,643.41
0xe46...7e97
0x62...b136