WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.02278
Presyo
0.00001183 WETH
TVL
$354,267.31
MKT CAP
$2.3M
5m
0%
1h
-4.15%
4h
-5.41%
24h
-7.41%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
21K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
7.79M
Pinagsama WETH:
$92.03

GPU/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.02278. Ang presyo ng GPU ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $20,861.93. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $2,278,413.48. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $354,267.32. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $354,267.32.

Ang kabuuang transaksyon ng GPU/WETH ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $20,861.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00001183, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.02278 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20262:01:47 AMbuy$78.58$0.022780.040820.000011833,448.96
0xf4b...36f2
0x78...232f
02/28/20261:56:23 AMsell$63.13$0.022670.032750.000011762,784
0x7e7...FbD8
0xa5...949c
02/28/20261:56:23 AMsell$282.72$0.022720.14660.0000117812,442.07
0x7e7...FbD8
0xa5...949c
02/28/20261:51:35 AMsell$3,794.67$0.023251.960.00001206163,200
0x400...6815
0x67...1a51
02/28/20261:48:47 AMsell$114.1$0.023770.059160.000012324,800
0x7e7...FbD8
0x94...e0b9
02/28/202612:15:35 AMbuy$99.59$0.0240.051450.00001244,148.93
0x36a...515B
0x64...7ba3
02/28/202612:10:59 AMsell$21.73$0.02380.011240.00001232912.96
0x127...9415
0x80...ea15
02/27/202610:50:47 PMsell$1,143.64$0.023820.59520.000012448,000.72
0x0FB...2db2
0x6c...13f8
02/27/202610:15:11 PMbuy$72.16$0.02420.037410.000012552,981.22
0x1ee...6d13
0x8c...49d6
02/27/202610:04:35 PMbuy$206.98$0.024080.10760.000012538,592.96
0x4f0...b156
0x29...8f5c
02/27/20269:25:47 PMsell$73.41$0.024040.0380.000012443,053.03
0x6C8...3504
0x97...7b52
02/27/20269:12:47 PMbuy$0.9917$0.024150.00051430.0000125241.05
0x9A9...C2eB
0x61...a37e
02/27/20268:41:59 PMsell$184.08$0.023960.095720.000012467,680
0x1Db...Fcf3
0x4f...d509
02/27/20268:05:11 PMbuy$19.22$0.024130.010.00001255796.76
0x929...0998
0x33...08a2
02/27/20267:57:11 PMbuy$34.19$0.02410.017790.000012541,418.14
0xB13...A7Ce
0xad...72f8
02/27/20267:56:47 PMsell$3.92$0.023950.0020440.00001246163.95
0x1Db...Fcf3
0xc4...64cc
02/27/20267:56:11 PMbuy$129.77$0.024090.067520.000012535,386.23
0x1Db...Fcf3
0xe7...3a28
02/27/20267:48:35 PMsell$101$0.023890.052660.000012454,227.27
0x2cC...E80b
0x49...233a
02/27/20265:56:59 PMbuy$990.7$0.0240.51470.0000124741,270.93
0xe6C...ca29
0x43...818a
02/27/20265:45:59 PMbuy$34.4$0.023840.017890.00001241,442.88
0xCB9...1abA
0x49...3cd5