WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.02458
Presyo
0.0000102 WETH
TVL
$412,662.42
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.18%
24h
5.26%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
8.42M
Pinagsama WETH:
$85.66

GPU/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.02458. Ang presyo ng GPU ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,350.78. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $2,458,140.67. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $412,662.42. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $412,662.42.

Ang kabuuang transaksyon ng GPU/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $5,350.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.0000102, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.02458 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20265:45:35 AMbuy$49.33$0.024580.020480.00001022,006.85
0x289...bC4C
0xd0...b8d5
04/18/20265:41:47 AMbuy$298.84$0.024530.12410.0000101812,181.69
0x6Fe...EdEE
0x35...b597
04/18/20264:45:47 AMbuy$4.76$0.024480.0019820.00001017194.82
0x1a3...6c38
0x92...c4a7
04/18/20264:27:11 AMsell$234.02$0.024370.097180.000010129,600
0x585...58E5
0x9c...79f1
04/18/20263:42:47 AMsell$2.03$0.024480.00084220.0000101383.1
0x585...58E5
0x80...50f1
04/18/20263:42:11 AMbuy$258.49$0.02460.1070.0000101810,506.84
0x585...58E5
0xca...5bbc
04/18/20263:12:47 AMbuy$499.49$0.024540.20640.0000101420,349.26
0x31a...798A
0xda...6ad0
04/18/20262:42:47 AMsell$0.6948$0.024380.00028670.0000100628.49
0x585...58E5
0xb1...3ac4
04/18/20262:41:35 AMbuy$128.36$0.024490.0530.000010115,239.25
0x585...58E5
0xfe...000a
04/18/20262:35:59 AMsell$0.04613$0.024320.000019050.000010041.89
0x585...58E5
0xcf...b2b9
04/18/20262:35:23 AMbuy$254.72$0.024440.10520.0000100910,418.72
0x585...58E5
0x62...3970
04/18/20262:25:23 AMsell$4.78$0.024290.0019750.00001002197.02
0xc6d...5B0D
0x9a...501b
04/18/20261:25:47 AMsell$11.81$0.024320.0048680.00001002485.6
0xdbf...42Bd
0x40...b4b0
04/18/20261:02:47 AMbuy$40.04$0.024390.016550.000010081,641.52
0xe29...22b7
0x7d...c8ee
04/18/202612:56:35 AMbuy$417.99$0.024380.17240.0000100617,141.36
0xe29...22b7
0xd1...c8a0
04/18/202612:05:35 AMsell$2.5$0.024170.0010350.059981103.76
0x6e8...F788
0xb6...e755
04/17/202611:17:59 PMbuy$296.57$0.024360.1220.0000100212,172.91
0x258...9E28
0x1c...668b
04/17/202610:19:59 PMsell$129.06$0.024150.05320.0599595,342.41
0x2F2...0b98
0x20...5650
04/17/20269:05:11 PMsell$16.84$0.024220.0069290.059966695.32
0x2F2...0b98
0x4f...a940
04/17/20268:56:11 PMsell$53.58$0.02420.022070.0599692,213.68
0xB23...7a35
0xe1...84bb