Impormasyon tungkol sa GPU-WETH pair
- Pinagsama GPU:
- 8.08M
- Pinagsama WETH:
- $89.09
GPU/WETH price stats sa Ethereum
Noong Marso 25, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.02395. Ang presyo ng GPU ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,461.40. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $2,395,791.98. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $385,878.16. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GPU/WETH ngayon?
Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $385,878.16.
Ilang transaksyon ang mayroon sa GPU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPU/WETH ay 82 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa GPU/WETH pool sa nakaraang 24 na oras?
Ang GPU/WETH pool ay may trading volume na $21,461.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPU sa WETH?
Ang exchange rate ng 1 GPU sa WETH ay 0.00001106, na naitala noong 8:49 PM UTC.
Magkano ang 1 GPU sa dolyar?
Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.02395 ngayon.
GPU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:46:35 PM | buy | $8.66 | $0.02395 | 0.004 | 0.00001106 | 361.55 | 0xdf...ba64 | |
| 03/25/2026 | 8:25:11 PM | buy | $200.15 | $0.02391 | 0.09249 | 0.00001105 | 8,369.22 | 0x76...d6d9 | |
| 03/25/2026 | 8:22:47 PM | buy | $208.51 | $0.0239 | 0.0962 | 0.00001102 | 8,724.15 | 0xa2...df12 | |
| 03/25/2026 | 8:20:47 PM | buy | $100.02 | $0.02386 | 0.04615 | 0.00001101 | 4,191.51 | 0x47...a898 | |
| 03/25/2026 | 7:30:23 PM | sell | $46.42 | $0.02375 | 0.02138 | 0.00001094 | 1,954.48 | 0xd6...b023 | |
| 03/25/2026 | 7:03:23 PM | buy | $100.1 | $0.02379 | 0.0463 | 0.000011 | 4,207.48 | 0x0b...9060 | |
| 03/25/2026 | 7:00:23 PM | buy | $64.8 | $0.02377 | 0.02997 | 0.00001099 | 2,725.86 | 0xf7...9740 | |
| 03/25/2026 | 6:50:35 PM | buy | $88.97 | $0.02379 | 0.04108 | 0.00001098 | 3,739.55 | 0x02...21aa | |
| 03/25/2026 | 6:15:11 PM | sell | $42.74 | $0.02367 | 0.01971 | 0.00001091 | 1,805.86 | 0x4a...9a94 | |
| 03/25/2026 | 6:13:35 PM | sell | $330.91 | $0.02371 | 0.1526 | 0.00001093 | 13,956.32 | 0x5a...0748 | |
| 03/25/2026 | 5:59:11 PM | buy | $37.46 | $0.02384 | 0.01731 | 0.00001102 | 1,571.42 | 0x9b...4947 | |
| 03/25/2026 | 5:48:59 PM | buy | $33.43 | $0.02385 | 0.01544 | 0.00001101 | 1,401.8 | 0x3c...e405 | |
| 03/25/2026 | 5:44:11 PM | sell | $478.2 | $0.02377 | 0.2207 | 0.00001097 | 20,113.53 | 0x6f...0467 | |
| 03/25/2026 | 5:09:59 PM | sell | $250.1 | $0.02391 | 0.1152 | 0.00001101 | 10,458.25 | 0x11...2332 | |
| 03/25/2026 | 5:09:59 PM | buy | $1,013.59 | $0.02396 | 0.4669 | 0.00001104 | 42,296.73 | 0x11...2332 | |
| 03/25/2026 | 5:06:59 PM | sell | $22.21 | $0.02371 | 0.01023 | 0.00001091 | 937.05 | 0x46...950a | |
| 03/25/2026 | 4:51:35 PM | sell | $971.9 | $0.02383 | 0.4474 | 0.00001097 | 40,767.98 | 0x71...9d5c | |
| 03/25/2026 | 4:47:35 PM | buy | $3.43 | $0.02413 | 0.001578 | 0.00001109 | 142.2 | 0xa0...1772 | |
| 03/25/2026 | 4:38:47 PM | sell | $31.14 | $0.02401 | 0.0143 | 0.00001103 | 1,296.98 | 0x87...9a79 | |
| 03/25/2026 | 4:13:47 PM | sell | $193.11 | $0.02385 | 0.08942 | 0.00001104 | 8,096.17 | 0xe4...f43d |