WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.03013
Presyo
0.00001466 WETH
TVL
$420,129.32
MKT CAP
$3M
5m
0%
1h
0%
4h
1.50%
24h
23.05%
Ibahagi
TXNS
101
Mga Bumili
70
Mga Nagbenta
31
Dami
30K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
6.99M
Pinagsama WETH:
$102.27

GPU/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.03013. Ang presyo ng GPU ay pataas 23.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $30,188.61. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $3,013,075.41. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $420,129.33. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $420,129.33.

Ang kabuuang transaksyon ng GPU/WETH ay 101 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $30,188.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00001466, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.03013 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:58:35 PMbuy$81.58$0.030130.039720.000014662,707.70xdd...a861
02/06/20268:54:11 PMbuy$32.66$0.030310.01580.000014661,077.660xe8...f763
02/06/20268:31:47 PMsell$140.9$0.02990.068690.000014584,711.240xda...448a
02/06/20268:21:59 PMsell$140.83$0.029890.068780.00001464,711.240x89...2a20
02/06/20267:59:11 PMbuy$51.19$0.030350.024780.000014691,686.370xf1...9e4f
02/06/20267:56:59 PMsell$0.6222$0.030150.00030130.000014620.630xa4...d212
02/06/20267:55:23 PMbuy$15.43$0.030320.0074760.00001469508.930x1d...0d04
02/06/20267:50:47 PMsell$11.03$0.030060.0053580.0000146366.970x33...a97b
02/06/20267:48:23 PMsell$208.21$0.030020.10130.000014616,934.60x71...0d77
02/06/20267:42:35 PMbuy$99.18$0.030190.048330.000014713,285.010xad...2147
02/06/20267:13:23 PMbuy$344.5$0.029960.16880.0000146811,497.750x2d...da29
02/06/20266:41:23 PMsell$29.04$0.030010.01410.00001457967.940x8a...f92f
02/06/20266:09:11 PMsell$56.93$0.029680.027960.000014571,917.960x30...2795
02/06/20265:56:35 PMbuy$91.96$0.030230.04460.000014663,041.980xfc...9d92
02/06/20265:48:11 PMsell$8.82$0.030250.0042510.00001456291.810x83...1f7f
02/06/20265:45:23 PMbuy$551.46$0.03040.26520.0000146218,140.310xa2...1294
02/06/20265:32:11 PMbuy$189.07$0.03030.090910.000014566,239.850x7b...8d03
02/06/20265:30:11 PMbuy$443.61$0.029890.21550.0000145214,841.380xb7...5314
02/06/20265:21:23 PMsell$16.43$0.029630.0079920.0000144554.690x22...8c39
02/06/20264:54:11 PMsell$94.29$0.029450.046150.000014413,201.540x7c...9ee6