WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.02395
Presyo
0.00001106 WETH
TVL
$385,878.15
MKT CAP
$2.4M
5m
0%
1h
0.40%
4h
-0.74%
24h
0.21%
Ibahagi
TXNS
82
Mga Bumili
41
Mga Nagbenta
41
Dami
21K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
8.08M
Pinagsama WETH:
$89.09

GPU/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.02395. Ang presyo ng GPU ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,461.40. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $2,395,791.98. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $385,878.16. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $385,878.16.

Ang kabuuang transaksyon ng GPU/WETH ay 82 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $21,461.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00001106, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.02395 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20268:46:35 PMbuy$8.66$0.023950.0040.00001106361.550xdf...ba64
03/25/20268:25:11 PMbuy$200.15$0.023910.092490.000011058,369.220x76...d6d9
03/25/20268:22:47 PMbuy$208.51$0.02390.09620.000011028,724.150xa2...df12
03/25/20268:20:47 PMbuy$100.02$0.023860.046150.000011014,191.510x47...a898
03/25/20267:30:23 PMsell$46.42$0.023750.021380.000010941,954.480xd6...b023
03/25/20267:03:23 PMbuy$100.1$0.023790.04630.0000114,207.480x0b...9060
03/25/20267:00:23 PMbuy$64.8$0.023770.029970.000010992,725.860xf7...9740
03/25/20266:50:35 PMbuy$88.97$0.023790.041080.000010983,739.550x02...21aa
03/25/20266:15:11 PMsell$42.74$0.023670.019710.000010911,805.860x4a...9a94
03/25/20266:13:35 PMsell$330.91$0.023710.15260.0000109313,956.320x5a...0748
03/25/20265:59:11 PMbuy$37.46$0.023840.017310.000011021,571.420x9b...4947
03/25/20265:48:59 PMbuy$33.43$0.023850.015440.000011011,401.80x3c...e405
03/25/20265:44:11 PMsell$478.2$0.023770.22070.0000109720,113.530x6f...0467
03/25/20265:09:59 PMsell$250.1$0.023910.11520.0000110110,458.250x11...2332
03/25/20265:09:59 PMbuy$1,013.59$0.023960.46690.0000110442,296.730x11...2332
03/25/20265:06:59 PMsell$22.21$0.023710.010230.00001091937.050x46...950a
03/25/20264:51:35 PMsell$971.9$0.023830.44740.0000109740,767.980x71...9d5c
03/25/20264:47:35 PMbuy$3.43$0.024130.0015780.00001109142.20xa0...1772
03/25/20264:38:47 PMsell$31.14$0.024010.01430.000011031,296.980x87...9a79
03/25/20264:13:47 PMsell$193.11$0.023850.089420.000011048,096.170xe4...f43d