WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.005475
Presyo
0.052349 WETH
TVL
$192,615.66
MKT CAP
$547.5K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
17.64M
Pinagsama WETH:
$41.32

GPU/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.005475. Ang presyo ng GPU ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.99. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $547,512.49. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $192,615.66. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $192,615.66.

Ang kabuuang transaksyon ng GPU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $20.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000002349, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.005475 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202612:13:59 AMbuy$1.92$0.0054750.00082540.052349351.36
0xc67...94A0
0xb4...e824
10/25/202610:27:47 AMsell$11.17$0.0054270.004810.0523352,059.76
0x1D1...C8DC
0x9d...031c
10/25/20266:38:11 AMsell$7.89$0.005480.0033630.0523351,440
0x1b2...ec04
0xd6...6325
10/24/20268:29:59 PMsell$1.81$0.005470.0007760.052336332.18
0x26f...513B
0xac...c5e2
10/24/20267:06:23 PMsell$1.22$0.0054540.00052450.052336224.51
0xaA4...87B4
0x37...2638
10/24/20266:40:35 PMsell$2.68$0.0054430.0011520.052336493.14
0x671...9C03
0x49...96ae
10/24/20263:45:35 PMsell$258.86$0.0053730.11280.05234248,171.17
0x8Fd...0de3
0x03...67db
10/24/20263:08:23 PMsell$0.6129$0.0054490.00026420.052349112.47
0xABa...e647
0xf0...9fa1
10/24/20262:08:59 PMsell$2.25$0.0055550.00095360.052349405.93
0x8F4...FcCe
0xac...bce0
10/24/20261:37:59 PMbuy$98.23$0.005580.041560.05236117,604.33
0x720...7db9
0x59...1ec7
10/24/202612:03:35 PMsell$11.4$0.0055390.0048290.0523442,059.76
0x1D1...C8DC
0xa7...28ba
10/24/202611:35:23 AMbuy$10.89$0.0055740.0046110.0523581,954.97
0xd71...d26c
0x60...b5c2
10/24/20264:23:47 AMsell$8.77$0.0055760.003690.0523441,573.84
0x01b...0Cb6
0x34...dce2
10/24/20264:23:47 AMsell$71.76$0.0055810.030170.05234612,857.64
0x01b...0Cb6
0x34...dce2
10/24/20263:22:35 AMsell$1,084.71$0.0056610.45490.052374191,604.38
0xe46...e32e
0x71...bca8
10/24/202612:23:47 AMsell$7.61$0.0056910.003210.05241,337.58
0xd16...F9BA
0x89...1fc0
10/24/202612:11:47 AMsell$1.83$0.0057150.000770.0524320.77
0xFb7...63f7
0xec...7789
10/23/20269:27:23 PMsell$4.45$0.0057620.0018540.0524772.32
0x005...E9eF
0x54...d0ff
10/23/20269:20:47 PMsell$29.61$0.0057660.012330.0524015,136.27
0x0b7...6DEd
0x42...91e9
10/23/20268:37:35 PMsell$0.9511$0.0057580.00039670.052402165.16
0xb00...35D9
0xdc...deec