WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.009511
Presyo
0.053767 WETH
TVL
$264,671.6
MKT CAP
$951.2K
5m
0%
1h
0%
4h
-0.56%
24h
0.14%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
598
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
13.88M
Pinagsama WETH:
$52.42

GPU/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.009511. Ang presyo ng GPU ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $598.45. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $951,185.67. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $264,671.61. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $264,671.61.

Ang kabuuang transaksyon ng GPU/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $598.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000003767, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.009511 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:34:35 PMsell$55.29$0.0095110.02190.0537675,813.5
0x0d8...96A5
0xc7...b679
09/12/20268:02:47 PMbuy$3.51$0.0095570.0013930.053792367.39
0xa67...3FBb
0xe5...6339
09/12/20267:46:47 PMsell$2.86$0.0094820.0011380.053769301.9
0x58a...dA74
0xd9...d995
09/12/20266:22:35 PMbuy$1.55$0.0095730.00061410.053792161.94
0x754...C024
0xb5...13f6
09/12/20266:19:47 PMbuy$0.9896$0.0095660.00039220.053792103.44
0x58a...dA74
0x3d...4088
09/12/20266:14:11 PMsell$4.24$0.0095170.0016810.053769446.03
0x68b...A00A
0x1b...705f
09/12/20266:13:59 PMbuy$0.9891$0.0095740.00039180.053792103.31
0x58a...dA74
0x25...c132
09/12/20266:02:47 PMbuy$40.97$0.0095710.016220.0537914,280.63
0x58a...dA74
0xa7...2243
09/12/20265:40:47 PMbuy$55.64$0.0095650.022040.0537885,817.97
0x58a...dA74
0x2e...51e7
09/12/20263:08:59 PMbuy$76.18$0.009610.030.0537847,926.89
0x95c...7817
0x0b...1dee
09/12/202612:00:35 PMsell$21.17$0.0095340.0083520.053762,221.19
0x6FC...2442
0x28...c28b
09/12/20269:49:59 AMbuy$49.85$0.0095670.01970.0537825,210.88
0x223...1554
0x0f...5d8d
09/12/20264:03:23 AMsell$0.4816$0.0094460.00019160.05375850.98
0x4AC...bFD7
0xc8...c895
09/12/20262:33:47 AMsell$30.29$0.0094540.012040.0537593,204.65
0xeA6...F342
0x8a...4748
09/11/202611:49:47 PMsell$20.44$0.0094280.0081530.053762,168.17
0x52d...AC77
0x62...9eac
09/11/202611:16:11 PMsell$120.18$0.0094560.047840.05376412,709.15
0xc14...9226
0x0a...69ec
09/11/202610:12:47 PMsell$113.75$0.0094980.045160.05377111,976.33
0x42A...5cc7
0x0d...852a
09/11/20266:42:47 PMbuy$97.07$0.0096540.038150.05379410,055.45
0xb3D...90da
0x49...55cb
09/11/20263:49:11 PMbuy$932.87$0.0098270.35740.05376594,928.06
0x77a...f2eF
0xae...44ab
09/11/20262:57:59 PMsell$9.9$0.009690.00380.0537181,022.2
0xB8e...3CaA
0x1b...1bdb