Impormasyon tungkol sa GPU-WETH pair
- Pinagsama GPU:
- 12.07M
- Pinagsama WETH:
- $60.15
GPU/WETH price stats sa Ethereum
Noong Agosto 22, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.01209. Ang presyo ng GPU ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,047.15. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $1,209,754.62. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $291,437.43. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GPU/WETH ngayon?
Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $291,437.43.
Ilang transaksyon ang mayroon sa GPU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPU/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa GPU/WETH pool sa nakaraang 24 na oras?
Ang GPU/WETH pool ay may trading volume na $5,047.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPU sa WETH?
Ang exchange rate ng 1 GPU sa WETH ay 0.000004994, na naitala noong 5:13 PM UTC.
Magkano ang 1 GPU sa dolyar?
Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.01209 ngayon.
GPU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:38:11 PM | buy | $115.22 | $0.01209 | 0.04757 | 0.054994 | 9,524.85 | 0x38...39cc | |
| 08/22/2026 | 3:46:59 PM | sell | $2.96 | $0.01197 | 0.001229 | 0.05496 | 247.89 | 0x54...14ef | |
| 08/22/2026 | 2:53:35 PM | sell | $4.97 | $0.01196 | 0.002061 | 0.05496 | 415.54 | 0x00...7ab1 | |
| 08/22/2026 | 1:38:47 PM | buy | $9.75 | $0.01216 | 0.004 | 0.05499 | 801.5 | 0xd6...8fd5 | |
| 08/22/2026 | 12:37:59 PM | sell | $0.4788 | $0.01206 | 0.0001968 | 0.05496 | 39.68 | 0xfd...bfe3 | |
| 08/22/2026 | 12:34:59 PM | sell | $17.38 | $0.01205 | 0.007153 | 0.054961 | 1,441.93 | 0x86...66a4 | |
| 08/22/2026 | 11:20:23 AM | sell | $18.29 | $0.01195 | 0.007596 | 0.054962 | 1,530.9 | 0xe5...832c | |
| 08/22/2026 | 9:31:11 AM | buy | $4.95 | $0.0121 | 0.002044 | 0.054992 | 409.47 | 0xc3...61c2 | |
| 08/22/2026 | 8:59:59 AM | sell | $89.49 | $0.01203 | 0.03691 | 0.054965 | 7,434.15 | 0xf3...571f | |
| 08/22/2026 | 8:27:11 AM | buy | $104.93 | $0.01212 | 0.04322 | 0.054994 | 8,653.28 | 0xb5...be61 | |
| 08/22/2026 | 6:25:35 AM | sell | $19.63 | $0.01208 | 0.008065 | 0.054962 | 1,625.42 | 0xac...14df | |
| 08/22/2026 | 5:33:35 AM | buy | $243.64 | $0.01214 | 0.1 | 0.054984 | 20,062.41 | 0x3c...0b13 | |
| 08/22/2026 | 5:19:23 AM | buy | $25.41 | $0.01211 | 0.01043 | 0.054975 | 2,097.42 | 0x7b...ddd0 | |
| 08/22/2026 | 4:17:59 AM | buy | $440.55 | $0.01244 | 0.1755 | 0.054959 | 35,389.91 | 0xe1...834d | |
| 08/22/2026 | 3:44:59 AM | buy | $214.2 | $0.01243 | 0.0851 | 0.054938 | 17,232.27 | 0x9d...74c1 | |
| 08/22/2026 | 3:35:35 AM | sell | $113.62 | $0.01235 | 0.0451 | 0.054905 | 9,195.26 | 0x13...1325 | |
| 08/22/2026 | 3:19:35 AM | buy | $75.59 | $0.01243 | 0.03 | 0.054936 | 6,077.32 | 0xbb...3987 | |
| 08/22/2026 | 3:17:35 AM | buy | $73 | $0.01241 | 0.029 | 0.054931 | 5,880.53 | 0x1c...872d | |
| 08/22/2026 | 2:23:47 AM | buy | $98.91 | $0.01237 | 0.03936 | 0.054925 | 7,990.9 | 0x4f...076c | |
| 08/22/2026 | 2:08:11 AM | sell | $30.29 | $0.01228 | 0.01207 | 0.054894 | 2,466.47 | 0x39...84bd |