Impormasyon tungkol sa GPU-WETH pair
- Pinagsama GPU:
- 7.06M
- Pinagsama WETH:
- $100.36
GPU/WETH price stats sa Ethereum
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.04207. Ang presyo ng GPU ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $18,437.82. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $4,207,584.40. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $594,556.11. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GPU/WETH ngayon?
Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $594,556.11.
Ilang transaksyon ang mayroon sa GPU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPU/WETH ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa GPU/WETH pool sa nakaraang 24 na oras?
Ang GPU/WETH pool ay may trading volume na $18,437.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPU sa WETH?
Ang exchange rate ng 1 GPU sa WETH ay 0.0000142, na naitala noong 9:04 AM UTC.
Magkano ang 1 GPU sa dolyar?
Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.04207 ngayon.
GPU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:53:23 AM | sell | $596.47 | $0.04207 | 0.2013 | 0.0000142 | 14,176.17 | 0xf9...9aa9 | |
| 12/23/2025 | 8:40:11 AM | sell | $513.1 | $0.04236 | 0.1726 | 0.00001425 | 12,112.21 | 0x4b...4486 | |
| 12/23/2025 | 8:27:59 AM | sell | $389.69 | $0.04245 | 0.1312 | 0.0000143 | 9,179.13 | 0x6b...37c0 | |
| 12/23/2025 | 8:12:47 AM | sell | $690.95 | $0.0426 | 0.2327 | 0.00001435 | 16,217.02 | 0x56...f827 | |
| 12/23/2025 | 8:08:59 AM | sell | $91.76 | $0.04246 | 0.0311 | 0.00001439 | 2,161.14 | 0x1a...a29b | |
| 12/23/2025 | 7:59:23 AM | sell | $603.64 | $0.04281 | 0.2033 | 0.00001442 | 14,097.65 | 0xfe...5507 | |
| 12/23/2025 | 7:48:47 AM | sell | $662.28 | $0.04299 | 0.2231 | 0.00001448 | 15,402.22 | 0x81...6596 | |
| 12/23/2025 | 7:32:59 AM | sell | $606.94 | $0.04316 | 0.2045 | 0.00001454 | 14,061.24 | 0x11...ddef | |
| 12/23/2025 | 7:09:59 AM | sell | $4.7 | $0.04295 | 0.001597 | 0.00001457 | 109.59 | 0x12...6c04 | |
| 12/23/2025 | 6:25:11 AM | buy | $718.96 | $0.0431 | 0.2439 | 0.00001462 | 16,679.44 | 0xe7...fdd7 | |
| 12/23/2025 | 5:31:47 AM | sell | $49.6 | $0.04317 | 0.01666 | 0.0000145 | 1,148.88 | 0x73...14ee | |
| 12/23/2025 | 3:41:11 AM | buy | $41.95 | $0.04374 | 0.014 | 0.00001459 | 959.12 | 0x8a...2f4f | |
| 12/23/2025 | 3:21:59 AM | sell | $247.59 | $0.04347 | 0.08268 | 0.00001451 | 5,694.71 | 0x5f...f6f6 | |
| 12/23/2025 | 2:21:47 AM | sell | $132.55 | $0.04399 | 0.0438 | 0.00001453 | 3,013.19 | 0xa0...2371 | |
| 12/23/2025 | 1:02:11 AM | sell | $2,437.63 | $0.04448 | 0.8033 | 0.00001465 | 54,801.59 | 0xfd...aa0b | |
| 12/23/2025 | 12:50:59 AM | sell | $79.45 | $0.04457 | 0.02634 | 0.00001477 | 1,782.37 | 0x10...cf27 | |
| 12/23/2025 | 12:25:47 AM | buy | $513.73 | $0.045 | 0.17 | 0.00001489 | 11,416.39 | 0xdb...424f | |
| 12/23/2025 | 12:25:47 AM | sell | $461 | $0.04473 | 0.1525 | 0.0000148 | 10,304.56 | 0xdb...424f | |
| 12/23/2025 | 12:23:11 AM | sell | $14.56 | $0.0446 | 0.004826 | 0.00001477 | 326.6 | 0x43...ff06 | |
| 12/22/2025 | 11:07:11 PM | buy | $7.16 | $0.0448 | 0.002378 | 0.00001486 | 159.99 | 0x1a...a7e4 |