WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.007048
Presyo
0.05377 WETH
TVL
$195,824.6
MKT CAP
$704.8K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
13.85M
Pinagsama WETH:
$52.38

GPU/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.007048. Ang presyo ng GPU ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,230.28. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $704,837.31. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $195,824.60. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $195,824.60.

Ang kabuuang transaksyon ng GPU/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $1,230.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00000377, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.007048 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20267:01:23 AMsell$19.84$0.0070480.010610.053772,814.88
0x58a...dA74
0xe6...8592
08/01/20266:59:47 AMsell$47.38$0.0070530.025350.0537736,718.12
0x58a...dA74
0xd0...d95d
08/01/20266:32:35 AMsell$73.88$0.0070560.039550.05377810,469.53
0x6C9...17C3
0xad...459b
08/01/20266:28:35 AMbuy$224.16$0.0070890.120.05379431,620.56
0x6C9...17C3
0xdb...9ff1
08/01/20264:56:11 AMsell$31.14$0.0070330.016670.0537644,428.35
0xbDf...Fa47
0x90...e5cc
07/31/20269:44:59 PMbuy$57.51$0.0070470.03090.0537868,161.7
0x3b3...5b62
0x0a...c651
07/31/20269:05:59 PMsell$81.14$0.0070040.043610.05376411,583.9
0x4A1...cE38
0x4e...e561
07/31/20266:58:47 PMsell$18.39$0.0070470.0098330.0537682,609.4
0x5ca...fC78
0x84...bf80
07/31/20264:36:35 PMbuy$29.74$0.0070580.015970.053794,214.41
0x028...18e9
0x87...7c05
07/31/20264:09:11 PMsell$25.65$0.0070140.013770.0537683,656.9
0x200...da4A
0x8e...ec8e
07/31/20263:54:59 PMbuy$148.01$0.0070160.079860.05378521,094.64
0x028...18e9
0x98...8aa8
07/31/20263:27:59 PMsell$49.78$0.006970.026850.0537597,142.44
0x200...da4A
0x84...8829
07/31/20262:41:23 PMsell$31.49$0.0069960.016930.0537624,501.17
0x498...59A9
0xc0...2bf2
07/31/20261:32:35 PMbuy$43.24$0.0071150.0230.0537846,076.82
0xEE8...F432
0x63...965f
07/31/202611:48:23 AMbuy$269.84$0.00710.14330.05377238,006.28
0xAdE...ae69
0xb3...0354
07/31/20268:57:59 AMbuy$0.0296$0.0071050.000015670.0537624.16
0x58a...dA74
0x89...dae3
07/31/20268:57:35 AMbuy$0.009894$0.0071250.0552240.0537621.38
0x58a...dA74
0xe2...abf2
07/31/20268:56:11 AMsell$1.97$0.0070630.0010480.05374280.25
0x58a...dA74
0xf3...e518
07/31/20268:48:23 AMbuy$4.86$0.0071110.0025750.053762684.6
0x58a...dA74
0x8d...25ca
07/31/20268:46:47 AMbuy$72.13$0.0071040.038170.05375910,153.74
0x58a...dA74
0x86...6b18