WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.01209
Presyo
0.054994 WETH
TVL
$291,437.43
MKT CAP
$1.2M
5m
0%
1h
1.04%
4h
0.26%
24h
4.83%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
12.07M
Pinagsama WETH:
$60.15

GPU/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.01209. Ang presyo ng GPU ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,047.15. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $1,209,754.62. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $291,437.43. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $291,437.43.

Ang kabuuang transaksyon ng GPU/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $5,047.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000004994, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.01209 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20264:38:11 PMbuy$115.22$0.012090.047570.0549949,524.850x38...39cc
08/22/20263:46:59 PMsell$2.96$0.011970.0012290.05496247.890x54...14ef
08/22/20262:53:35 PMsell$4.97$0.011960.0020610.05496415.540x00...7ab1
08/22/20261:38:47 PMbuy$9.75$0.012160.0040.05499801.50xd6...8fd5
08/22/202612:37:59 PMsell$0.4788$0.012060.00019680.0549639.680xfd...bfe3
08/22/202612:34:59 PMsell$17.38$0.012050.0071530.0549611,441.930x86...66a4
08/22/202611:20:23 AMsell$18.29$0.011950.0075960.0549621,530.90xe5...832c
08/22/20269:31:11 AMbuy$4.95$0.01210.0020440.054992409.470xc3...61c2
08/22/20268:59:59 AMsell$89.49$0.012030.036910.0549657,434.150xf3...571f
08/22/20268:27:11 AMbuy$104.93$0.012120.043220.0549948,653.280xb5...be61
08/22/20266:25:35 AMsell$19.63$0.012080.0080650.0549621,625.420xac...14df
08/22/20265:33:35 AMbuy$243.64$0.012140.10.05498420,062.410x3c...0b13
08/22/20265:19:23 AMbuy$25.41$0.012110.010430.0549752,097.420x7b...ddd0
08/22/20264:17:59 AMbuy$440.55$0.012440.17550.05495935,389.910xe1...834d
08/22/20263:44:59 AMbuy$214.2$0.012430.08510.05493817,232.270x9d...74c1
08/22/20263:35:35 AMsell$113.62$0.012350.04510.0549059,195.260x13...1325
08/22/20263:19:35 AMbuy$75.59$0.012430.030.0549366,077.320xbb...3987
08/22/20263:17:35 AMbuy$73$0.012410.0290.0549315,880.530x1c...872d
08/22/20262:23:47 AMbuy$98.91$0.012370.039360.0549257,990.90x4f...076c
08/22/20262:08:11 AMsell$30.29$0.012280.012070.0548942,466.470x39...84bd