WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.05331
Presyo
0.0000189 WETH
TVL
$651,840.83
MKT CAP
$5.3M
5m
0%
1h
-0.81%
4h
-0.60%
24h
0.03%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
6.1M
Pinagsama WETH:
$115.58

GPU/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.05331. Ang presyo ng GPU ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $10,368.88. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $5,331,122.60. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $651,840.84. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $651,840.84.

Ang kabuuang transaksyon ng GPU/WETH ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $10,368.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.0000189, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.05331 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20258:57:11 AMsell$29.43$0.053310.010430.0000189552.04
0xD40...F819
0x5d...4f50
11/24/20258:50:35 AMsell$283.53$0.053680.099950.000018925,281.53
0x9A0...d7eF
0x35...0c39
11/24/20258:41:23 AMsell$30.51$0.053730.010750.00001894567.88
0x53E...3212
0xf9...c51b
11/24/20258:32:11 AMsell$33.01$0.053740.011630.00001894614.28
0x262...2B50
0x3e...f7dd
11/24/20257:28:35 AMsell$57.42$0.053840.020210.000018951,066.56
0x435...9D54
0xa6...fc41
11/24/20256:53:11 AMsell$33.84$0.053670.011950.00001895630.64
0xD90...d6d8
0x3b...d1d1
11/24/20256:07:11 AMsell$23.13$0.054140.0080990.00001896427.2
0x673...2299
0x61...c712
11/24/20255:01:35 AMsell$0.8374$0.053630.0002960.0000189615.61
0x4AC...bFD7
0x85...e83a
11/24/20254:45:11 AMsell$706.64$0.053740.24980.00001913,148.89
0x2c0...49c9
0xee...4dcf
11/24/20254:30:59 AMsell$643.58$0.053820.22810.0000190811,956.2
0xcb1...cf98
0x98...3fd9
11/24/20254:28:59 AMbuy$55.6$0.053940.019820.000019231,030.9
0x6eD...3796
0x39...e635
11/24/20253:56:47 AMsell$32.04$0.054440.011240.00001911588.51
0x6CB...04bC
0xb3...4925
11/24/20253:50:35 AMsell$47.73$0.054780.016650.00001911871.24
0x88D...b085
0x3b...5809
11/24/20253:40:11 AMsell$21.85$0.054790.0076270.00001912398.89
0x8ba...D259
0x5a...8bf0
11/24/20253:08:11 AMbuy$199.27$0.054730.070.000019223,640.6
0x613...8b4b
0x82...445b
11/24/20252:47:47 AMsell$19.11$0.054130.0067460.0000191353.18
0x8a0...EB17
0x67...d312
11/24/20252:28:35 AMbuy$278.37$0.0550.097180.00001925,061.16
0xc91...C247
0x2e...c649
11/24/20251:00:35 AMbuy$9.9$0.053410.0035580.00001918185.47
0x802...23c2
0xd5...486d
11/23/202511:23:23 PMsell$71.68$0.053330.025630.000019071,344
0x3E0...03f4
0x03...703b
11/23/202510:59:35 PMsell$104.71$0.053890.037080.000019081,942.99
0x441...882C
0x70...80bc