WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.01372
Presyo
0.056732 WETH
TVL
$285,283.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.09%
24h
3.17%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
10.35M
Pinagsama WETH:
$69.99

GPU/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.01372. Ang presyo ng GPU ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,001.69. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $1,372,113.28. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $285,283.39. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $285,283.39.

Ang kabuuang transaksyon ng GPU/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $3,001.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000006732, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.01372 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20265:40:11 PMbuy$1,106.12$0.013720.54270.05673280,614.53
0x13B...2124
0x9c...9374
05/29/20264:12:11 PMsell$84.4$0.013520.041460.0566446,240.96
0x5a0...55A8
0xdb...b6f5
05/29/20263:46:11 PMbuy$9.92$0.013570.0048910.056688731.32
0x3A7...1038
0xa5...66bb
05/29/20261:35:35 PMbuy$14.89$0.01330.0074870.0566871,119.69
0xdfB...8A1E
0xf4...ea49
05/29/202612:43:47 PMbuy$9.97$0.013340.0050.056685747.84
0xC67...6D67
0x27...94b3
05/29/202612:42:35 PMbuy$144.48$0.013320.07240.05667810,840.84
0xC67...6D67
0xe7...65bf
05/29/202612:07:47 PMsell$14.38$0.013270.0071870.0566321,083.65
0xC27...D857
0x1f...dc16
05/29/202610:40:23 AMsell$12.79$0.013330.0063680.056633960
0xD9D...f8fd
0xeb...cd7a
05/29/20268:13:11 AMsell$40$0.013310.019940.0566363,005.03
0x235...EBDE
0x16...0d43
05/29/20264:02:23 AMsell$0.6705$0.013280.00033490.05663750.46
0x4AC...bFD7
0x91...bfa2
05/29/20262:09:35 AMsell$19.25$0.013310.0095990.0566381,445.97
0x7e0...7Af9
0xa0...467f
05/28/202611:26:47 PMsell$21.73$0.013320.010830.056641,632
0xb1a...53D8
0x02...c5e9
05/28/202611:20:47 PMsell$29.42$0.013320.014660.0566432,208
0xb1a...53D8
0x4f...43d2
05/28/202611:18:35 PMsell$15.06$0.013330.0075080.0566451,129.92
0xb1a...53D8
0x98...beec
05/28/20269:48:11 PMsell$177.38$0.013430.087840.05665413,201.13
0x120...541B
0xe3...0dea
05/28/20268:33:23 PMbuy$1,272.87$0.013390.6310.05664294,997.46
0xc78...3f7A
0x30...c46f
05/28/20267:48:11 PMsell$2.21$0.013190.00110.056542168.16
0xDc1...16ea
0x7f...40fa
05/28/20266:18:59 PMbuy$26.05$0.013290.012890.0565811,959.45
0x2F2...0b98
0x2a...3b07
05/28/20264:12:47 PMsell$342.38$0.013060.17180.05655626,210.35
0x56B...D51B
0x4b...dad9
05/28/20262:07:35 PMbuy$33.47$0.013010.0170.0566112,571.34
0xE9C...0830
0x2d...a760