WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.01064
Presyo
0.055928 WETH
TVL
$234,999.17
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.74%
24h
0.42%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
473
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
11.07M
Pinagsama WETH:
$65.45

GPU/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.01064. Ang presyo ng GPU ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $472.51. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $1,064,228.07. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $234,999.18. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $234,999.18.

Ang kabuuang transaksyon ng GPU/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $472.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000005928, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.01064 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20264:07:35 AMbuy$3.7$0.010640.0020610.055928347.7
0xFD0...6D28
0xea...fb22
07/11/202612:23:47 AMsell$85.09$0.010560.047490.0558968,055.36
0x798...cEB4
0x9f...3445
07/10/20268:29:59 PMsell$17.71$0.010560.0098910.0559011,676.1
0x07E...45c9
0x6d...8b95
07/10/20268:02:11 PMsell$41.54$0.010570.02320.0559043,929.06
0xEfc...b6E2
0xd7...4498
07/10/20266:54:23 PMbuy$10.81$0.01060.0060610.0559411,020.16
0xD11...00eA
0xf2...7bb5
07/10/20266:21:47 PMsell$3.45$0.010560.0019280.055905326.58
0x3a5...e7d6
0x5a...643f
07/10/20265:38:11 PMsell$203.28$0.010580.11350.05591619,199.99
0x806...7B43
0x64...5f4f
07/10/20264:28:23 PMsell$9.92$0.010610.005540.055927934.8
0x137...F62B
0x58...d137
07/10/202612:03:59 PMsell$7.25$0.010660.0040330.055928680.4
0xE95...B4DC
0x1f...7aad
07/10/20266:19:11 AMsell$73.75$0.010520.041570.0559327,008.32
0x75e...EC50
0x22...43f2
07/10/20264:45:59 AMbuy$15.97$0.010590.0090.055971,507.32
0xC46...CBc8
0xf6...6720
07/10/20263:35:35 AMsell$0.128$0.01050.000072350.05593412.19
0x1A2...9c39
0x69...73e0
07/10/202612:41:23 AMbuy$9.72$0.010390.0055870.055969936.03
0x10f...DA10
0x3b...c887
07/09/202610:09:47 PMsell$7.54$0.010370.0043180.055933727.82
0x54C...d7d5
0x79...3a82
07/09/20267:21:47 PMsell$5.61$0.010370.0032120.055934541.27
0xf98...4703
0x17...d7b3
07/09/20266:03:59 PMsell$17.06$0.010370.0097610.0559351,644.62
0x8b3...03B2
0x50...1d85
07/09/20265:30:23 PMbuy$59.77$0.010390.034320.0559695,750.8
0xd08...a2e3
0x1b...51c9
07/09/20261:05:47 PMsell$24.9$0.010350.014250.0559312,403.71
0x034...83eF
0xbe...538e
07/09/20267:20:11 AMbuy$139.83$0.010460.079670.05596113,366.1
0x483...08a0
0xc5...870a
07/09/20266:22:35 AMbuy$1.5$0.010410.00085780.055954144.08
0x58a...dA74
0xda...f841