WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.04207
Presyo
0.0000142 WETH
TVL
$594,556.1
MKT CAP
$4.2M
5m
0%
1h
-1.73%
4h
-2.55%
24h
-6.45%
Ibahagi
TXNS
54
Mga Bumili
22
Mga Nagbenta
32
Dami
18K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
7.06M
Pinagsama WETH:
$100.36

GPU/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.04207. Ang presyo ng GPU ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $18,437.82. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $4,207,584.40. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $594,556.11. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $594,556.11.

Ang kabuuang transaksyon ng GPU/WETH ay 54 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $18,437.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.0000142, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.04207 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20258:53:23 AMsell$596.47$0.042070.20130.000014214,176.170xf9...9aa9
12/23/20258:40:11 AMsell$513.1$0.042360.17260.0000142512,112.210x4b...4486
12/23/20258:27:59 AMsell$389.69$0.042450.13120.00001439,179.130x6b...37c0
12/23/20258:12:47 AMsell$690.95$0.04260.23270.0000143516,217.020x56...f827
12/23/20258:08:59 AMsell$91.76$0.042460.03110.000014392,161.140x1a...a29b
12/23/20257:59:23 AMsell$603.64$0.042810.20330.0000144214,097.650xfe...5507
12/23/20257:48:47 AMsell$662.28$0.042990.22310.0000144815,402.220x81...6596
12/23/20257:32:59 AMsell$606.94$0.043160.20450.0000145414,061.240x11...ddef
12/23/20257:09:59 AMsell$4.7$0.042950.0015970.00001457109.590x12...6c04
12/23/20256:25:11 AMbuy$718.96$0.04310.24390.0000146216,679.440xe7...fdd7
12/23/20255:31:47 AMsell$49.6$0.043170.016660.00001451,148.880x73...14ee
12/23/20253:41:11 AMbuy$41.95$0.043740.0140.00001459959.120x8a...2f4f
12/23/20253:21:59 AMsell$247.59$0.043470.082680.000014515,694.710x5f...f6f6
12/23/20252:21:47 AMsell$132.55$0.043990.04380.000014533,013.190xa0...2371
12/23/20251:02:11 AMsell$2,437.63$0.044480.80330.0000146554,801.590xfd...aa0b
12/23/202512:50:59 AMsell$79.45$0.044570.026340.000014771,782.370x10...cf27
12/23/202512:25:47 AMbuy$513.73$0.0450.170.0000148911,416.390xdb...424f
12/23/202512:25:47 AMsell$461$0.044730.15250.000014810,304.560xdb...424f
12/23/202512:23:11 AMsell$14.56$0.04460.0048260.00001477326.60x43...ff06
12/22/202511:07:11 PMbuy$7.16$0.04480.0023780.00001486159.990x1a...a7e4