WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.01426
Presyo
0.056153 WETH
TVL
$309,645.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.13%
24h
3.83%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
10.82M
Pinagsama WETH:
$66.8

GPU/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.01426. Ang presyo ng GPU ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,726.26. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $1,426,021.66. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $309,645.71. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $309,645.71.

Ang kabuuang transaksyon ng GPU/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $2,726.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000006153, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.01426 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:08:47 AMsell$3.2$0.014260.0013840.056153225.05
0xEb2...DdAc
0x14...fc1a
05/09/20261:30:11 AMbuy$20.62$0.01430.0089210.0561891,441.26
0xF7B...ac51
0xf8...4ddc
05/09/20261:25:23 AMsell$23.58$0.014210.01020.0561521,658.95
0xc81...805A
0x1b...179e
05/09/202612:27:35 AMsell$13.35$0.01420.0057860.056154940.14
0xDB1...FD37
0xbe...2625
05/08/202611:57:35 PMbuy$497.93$0.014240.21570.05617234,963.8
0xCf1...fA5b
0x6a...ea73
05/08/202611:04:23 PMbuy$97.69$0.01420.042280.0561486,876.84
0x3ae...1AEf
0x4f...9c54
05/08/202610:47:23 PMsell$6.01$0.014120.0026020.056107426.14
0x1c0...bE47
0xd4...e7f6
05/08/202610:37:23 PMbuy$22.82$0.014210.0098640.0561431,605.56
0x3b3...5b62
0xa9...735f
05/08/20269:46:47 PMsell$194.25$0.014130.084030.05611313,744.48
0x1F3...caeF
0xde...6c85
05/08/20269:08:23 PMsell$148.71$0.014130.064460.05612710,519.84
0x201...CbD7
0xa5...b0e4
05/08/20269:06:59 PMbuy$228.82$0.014210.099150.05616116,093.71
0x76D...A666
0x21...569e
05/08/20267:55:35 PMbuy$237.44$0.014220.10250.05614216,690.94
0x0FB...2db2
0x6c...59bb
05/08/20266:51:23 PMsell$15.83$0.014140.0068250.0560971,119.38
0x0Be...48D6
0x86...45ee
05/08/20266:44:59 PMbuy$204.05$0.01420.087970.05612614,360.34
0x14f...C232
0x3e...b69b
05/08/20264:59:35 PMbuy$783.38$0.013930.34210.05608656,210.72
0xe6C...ca29
0x1b...1f42
05/08/20264:52:35 PMsell$5.6$0.013780.0024480.056019406.8
0xE4d...20F3
0xa1...4be4
05/08/20264:31:11 PMbuy$9.97$0.013850.0043580.056055719.81
0xB3A...993f
0x61...b5e0
05/08/20264:29:11 PMsell$33.09$0.013780.014440.056022,400
0x6C8...3504
0xf0...9e31
05/08/202612:47:23 PMsell$42.18$0.013790.018410.0560233,057.81
0x320...947D
0x5b...b6b6
05/08/202610:48:47 AMbuy$72.2$0.013860.031550.0560585,208.29
0x678...30c2
0x7b...ae3c