WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.05797
Presyo
0.00001559 WETH
TVL
$778,419.51
MKT CAP
$5.8M
5m
0%
1h
0.29%
4h
0.20%
24h
-15.30%
Ibahagi
TXNS
205
Mga Bumili
127
Mga Nagbenta
78
Dami
104K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
6.7M
Pinagsama WETH:
$104.69

GPU/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.05797. Ang presyo ng GPU ay pababa -15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $103,804.19. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $5,797,017.87. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $778,419.51. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $778,419.51.

Ang kabuuang transaksyon ng GPU/WETH ay 205 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $103,804.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.00001559, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.05797 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20251:32:47 PMsell$230.13$0.057970.06190.000015593,969.82
0xA05...9298
0x97...c1c1
11/03/20251:24:23 PMsell$162.66$0.057680.044010.00001562,820.07
0xFE8...AbdB
0x40...21b2
11/03/20251:16:47 PMbuy$99.99$0.058350.026910.00001571,713.52
0x287...44d7
0xc5...73d6
11/03/20251:04:59 PMbuy$398.17$0.058080.10750.000015686,855.54
0x39d...3acd
0x93...575b
11/03/20251:02:11 PMsell$88.66$0.058030.02380.000015571,527.9
0xd6f...9BbC
0x56...3450
11/03/202512:56:23 PMbuy$1,035$0.058230.27780.0000156317,771.63
0x8B1...9E1a
0xf7...2b81
11/03/202512:53:23 PMbuy$33.2$0.058040.0089210.00001559572.15
0x8Cb...775e
0xb0...d70f
11/03/202512:52:23 PMsell$193.46$0.057710.051970.00001553,352.19
0x685...6e92
0x67...7f34
11/03/202512:45:23 PMsell$92.92$0.057790.024940.000015511,607.62
0xFB6...C9ab
0xb1...dfed
11/03/202511:53:59 AMsell$572.15$0.057770.15390.000015549,903.47
0x970...c7fF
0x00...e117
11/03/202511:51:35 AMbuy$59.04$0.058180.015880.000015651,014.7
0x458...870c
0x90...bc92
11/03/202511:49:47 AMsell$424.83$0.057950.11420.000015577,331
0x200...da4A
0x3f...bf6a
11/03/202511:38:47 AMbuy$297.51$0.057960.080460.000015675,132.25
0xE94...E62C
0x66...c060
11/03/202511:38:11 AMbuy$152.82$0.05790.041330.000015652,639.35
0xDb3...8c48
0xdb...7b0a
11/03/202510:55:59 AMbuy$710.88$0.058040.19130.0000156212,247.39
0x236...a426
0x51...afef
11/03/202510:52:23 AMbuy$103.31$0.057920.027810.000015591,783.66
0x1BC...6d3B
0x0f...ec06
11/03/20259:36:47 AMbuy$65.09$0.057970.01750.000015581,122.86
0x535...e966
0x39...55c3
11/03/20259:35:11 AMbuy$153.39$0.057930.041230.000015572,647.46
0xDb3...8c48
0x9f...64c5
11/03/20259:34:59 AMbuy$426.05$0.057850.11450.000015557,364.44
0x65A...7675
0xc9...e1c2
11/03/20259:24:59 AMsell$42.35$0.057370.01140.00001544738.25
0xC79...6239
0x4c...e0d1