WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.01172
Presyo
0.056872 WETH
TVL
$240,951.35
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.03%
24h
-0.59%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
10.25M
Pinagsama WETH:
$70.64

GPU/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.01172. Ang presyo ng GPU ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,348.82. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $1,172,104.93. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $240,951.36. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $240,951.36.

Ang kabuuang transaksyon ng GPU/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $2,348.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000006872, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.01172 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:22:23 PMsell$48.71$0.011720.028560.0568724,155.92
0x3cA...E24C
0xf1...53e3
06/19/20269:36:59 PMsell$0.6623$0.01170.00038880.05687556.56
0x066...1a95
0x6a...200a
06/19/20268:59:11 PMsell$106.94$0.011740.062640.0568819,102.94
0x200...da4A
0x80...8eb8
06/19/20268:03:35 PMsell$0.996$0.011710.00058540.05688785
0xFf8...b7e8
0x6a...d6b2
06/19/20265:20:47 PMsell$99.75$0.011720.058660.0568938,510.12
0x57E...e9fe
0x03...fa5a
06/19/20264:50:47 PMbuy$81.39$0.011790.047850.0569366,898.73
0xe29...22b7
0xec...012b
06/19/20264:48:47 PMbuy$213.46$0.011770.12540.05691918,125.18
0xe29...22b7
0x88...5fc3
06/19/20264:36:35 PMsell$18$0.01170.010560.0568661,538.01
0x4Ae...6Bb2
0x2b...a5e0
06/19/20263:35:11 PMsell$98.37$0.011720.057680.0568738,392.17
0x200...da4A
0xd4...a83c
06/19/20263:05:59 PMbuy$199.25$0.011760.11690.05690816,930.07
0x598...304F
0xd2...3487
06/19/20262:26:11 PMsell$249.57$0.011690.14660.0568721,346.81
0x200...da4A
0xbb...d795
06/19/20262:08:23 PMsell$354.1$0.011720.20850.05690530,203.08
0xb1b...8404
0x03...4fc3
06/19/20262:07:11 PMsell$86.44$0.011770.050860.056937,338.74
0x200...da4A
0x91...0573
06/19/20261:02:47 PMbuy$4.14$0.011810.0024460.056976350.71
0x5D8...bC00
0xe2...5c2a
06/19/202612:56:59 PMbuy$1.7$0.011810.0010070.056976144.38
0x5D8...bC00
0x0c...4465
06/19/202611:39:23 AMbuy$20.3$0.01180.0120.0569751,720.34
0xaCF...ba3B
0x1c...bec6
06/19/202611:25:23 AMbuy$26.7$0.011790.015780.0569722,264.06
0xf2b...849D
0xcc...2f47
06/19/20268:36:23 AMsell$37.24$0.011740.021970.0569313,171
0x2f3...dc47
0x7c...0eac
06/19/20268:33:23 AMsell$122.98$0.011760.072540.0569410,451.8
0xa16...1cA7
0x3d...16cc
06/19/20268:33:23 AMbuy$389.87$0.011810.22990.05696733,006.92
0xa16...1cA7
0x3d...16cc