WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WETH pair

Presyo USD
$0.007245
Presyo
0.052679 WETH
TVL
$239,307.87
MKT CAP
$724.5K
5m
0%
1h
0%
4h
0.11%
24h
0.38%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
831
Telegram price alerts
Pares:
0x769f539486b31eF310125C44d7F405C6d470cD1f
GPU:
0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPU:
16.47M
Pinagsama WETH:
$44.24

GPU/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GPU token sa DEX Uniswap V2 ay $0.007245. Ang presyo ng GPU ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $831.45. Ang kontrata ng GPU token ay 0x1258D60B224c0C5cD888D37bbF31aa5FCFb7e870 na may market cap na $724,514.68. Ang kontrata ng liquidity pool ay 0x769f539486b31eF310125C44d7F405C6d470cD1f na may kabuuang halaga na naka-lock (TVL) na $239,307.87. Ang GPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WETH na may kontrata na address 0x769f539486b31eF310125C44d7F405C6d470cD1f ay $239,307.87.

Ang kabuuang transaksyon ng GPU/WETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GPU/WETH pool ay may trading volume na $831.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WETH ay 0.000002679, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.007245 ngayon.

GPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20265:51:35 PMsell$22.42$0.0072450.0082930.0526793,095.54
0x08D...5034
0x48...8ccd
10/04/20264:57:47 PMsell$1.8$0.0072460.00066590.052679248.53
0x58a...dA74
0x61...ed7b
10/04/20264:56:11 PMbuy$78.93$0.00730.029120.05269410,812.6
0x58a...dA74
0x7e...6be2
10/04/20262:58:23 PMsell$233.95$0.0072320.086730.05268132,348.3
0x80a...250C
0xa2...eb85
10/04/20262:46:47 PMbuy$48.61$0.0072780.018040.0527016,678.93
0xca7...4589
0x71...5dc8
10/04/20262:21:47 PMsell$4.22$0.0072370.0015650.052684583.13
0x5d2...3599
0x93...c04e
10/04/202612:08:59 PMsell$21.08$0.0072520.0078050.0526852,906.85
0x3d9...d95D
0x96...a36f
10/04/202611:39:23 AMsell$83.61$0.0072580.030950.05268711,519.66
0x77A...ea4a
0x98...0952
10/04/202610:22:23 AMsell$1.42$0.0072780.00052810.052689196.38
0x1B5...F772
0x3c...72d0
10/04/20269:18:23 AMsell$17.42$0.007260.0064550.0526892,400.01
0x225...d788
0xed...6ef8
10/04/20268:34:59 AMsell$47.67$0.0072670.017650.0526916,560.18
0x11A...A691
0x50...76eb
10/04/20267:52:11 AMsell$4$0.007260.0014850.052692551.58
0x1E4...2Eb0
0xec...79e7
10/04/20264:50:47 AMsell$1.48$0.0072460.00055260.052692205.23
0x82c...a227
0x6d...53b4
10/04/20264:39:47 AMsell$5.27$0.0072490.0019610.052692728.33
0x51B...4E24
0x6c...bc01
10/04/20264:08:35 AMbuy$251.83$0.0072830.093470.05270334,575.12
0x56c...8a8B
0xa3...f56d
10/04/20262:04:47 AMsell$1$0.0072250.00037190.052681138.71
0xe0c...13f2
0x7d...0977
10/04/202612:27:35 AMsell$6.65$0.0072170.0024720.052681921.79
0x6b6...241E
0xf1...49f9
10/03/202612:23:11 PMsell$5.68$0.0072010.0021170.052682789.41
0xd1F...A665
0xbc...cdd4
10/03/202610:06:11 AMsell$0.002559$0.0071890.069550.0526820.356
0x805...1a8d
0xc3...9a50
10/03/20265:25:47 AMbuy$286.69$0.0072020.10710.05269139,804.75
0xca7...4589
0xb2...f6d6