WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT-WETH pair

Presyo USD
$0.092819
Presyo
0.0139265 WETH
TVL
$0.009263
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
311
Mga Bumili
263
Mga Nagbenta
48
Dami
399K
Telegram price alerts
Pares:
0x5DDdB46533DfEE4b9c9614c9624ca2E47639E0Cf
GPT:
0xb6f43D09136399946b7f7a44E33f6aE1f1971d8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPT:
16.43M
Pinagsama WETH:
$0.051522

GPT/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GPT token sa DEX Uniswap ay $0.0000000002819. Ang presyo ng GPT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $399,407.88. Ang kontrata ng GPT token ay 0xb6f43D09136399946b7f7a44E33f6aE1f1971d8e na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0x5DDdB46533DfEE4b9c9614c9624ca2E47639E0Cf na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT/WETH na may kontrata na address 0x5DDdB46533DfEE4b9c9614c9624ca2E47639E0Cf ay $0.01.

Ang kabuuang transaksyon ng GPT/WETH ay 311 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GPT/WETH pool ay may trading volume na $399,407.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT sa WETH ay 0.00000000000009265, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GPT sa USD ay $0.0000000002819 ngayon.

GPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20258:45:59 PMsell$37,934.71$0.09281912.460.013926516.43M
0x6f0...e489
0x8f...7128
07/15/20256:00:59 PMsell$8,018.5$0.0023432.590.0675881.8M
0x2BE...EDa1
0x5f...1510
07/15/20256:00:59 PMsell$6,047.49$0.0023431.950.0675881.8M
0xc1c...9412
0xc6...a366
07/15/20256:00:59 PMsell$4,723.88$0.0023431.520.0675881.8M
0x129...aE3A
0x87...4e17
07/15/20256:00:59 PMsell$11,141.63$0.0023433.60.0675881.8M
0x0E6...2810
0x02...d6d1
07/15/20256:00:47 PMbuy$1,390.01$0.0023430.450.067588205,402.79
0xb48...C306
0x26...b0f1
07/15/20256:00:47 PMbuy$1,992.35$0.0023430.6450.067588342,666.83
0x668...2979
0x73...6857
07/15/20256:00:47 PMbuy$3,081.2$0.0023430.99750.067588488,378.53
0x097...DEDc
0x60...3851
07/15/20256:00:47 PMbuy$926.67$0.0023430.30.067588132,198.89
0xE07...2f3d
0xe1...92ab
07/15/20256:00:47 PMbuy$1,536.74$0.0023430.49750.067588211,353.04
0xA27...49e0
0xec...036b
07/15/20255:59:35 PMsell$34.26$0.0055960.011090.0518116,122.84
0x9E9...E6ee
0xa2...db5a
07/15/20255:59:23 PMsell$4,110.56$0.0056091.330.051816612,000
0xCE3...F252
0xaf...0e37
07/15/20255:59:23 PMsell$3,636.67$0.0056091.170.051816612,000
0xB05...8FeF
0xe4...0547
07/15/20255:59:11 PMbuy$2,162.26$0.0054410.70.051761397,383.02
0xC7D...D6F6
0xb5...a63c
07/15/20255:59:11 PMbuy$2,610.16$0.0056160.8450.051818377,326.37
0x51e...D6e4
0x1b...5c5f
07/15/20255:59:11 PMbuy$2,007.82$0.0058350.650.051889344,053.44
0xbA9...8506
0x9f...0360
07/15/20255:59:11 PMbuy$3,081.23$0.0056160.99750.051818486,519.28
0x09F...f5C8
0xb8...49b4
07/15/20255:59:11 PMbuy$1,229.4$0.0056160.3980.051818239,549.3
0xA90...31A1
0x06...2ddb
07/15/20255:58:59 PMbuy$30.73$0.0071750.009950.0523226,122.84
0x9E9...E6ee
0xe8...0bda
07/15/20255:57:59 PMsell$1,929.34$0.0051580.62460.05167374,000
0x801...679B
0x11...b81f