- WhatToFarm
- Ethereum
- Uniswap
- GPS-WETH LPs
Impormasyon tungkol sa GPS-WETH pair
- Pinagsama GPS:
- 27.06M
- Pinagsama WETH:
- $16.79
GPS/WETH price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng GPS token sa DEX Uniswap ay $0.001981. Ang presyo ng GPS ay pataas 22,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $70,397.68. Ang kontrata ng GPS token ay 0x4F45EcBBc0Daf632d874Ec285dD5eA7243Fdb55A na may market cap na $1,975,700.16. Ang kontrata ng liquidity pool ay 0x6f74AC8C0912002853EA98ce86c193118E328d3b na may kabuuang halaga na naka-lock (TVL) na $106,932.07. Ang GPS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GPS/WETH ngayon?
Ang kasalukuyang liquidity ng GPS/WETH na may kontrata na address 0x6f74AC8C0912002853EA98ce86c193118E328d3b ay $106,932.07.
Ilang transaksyon ang mayroon sa GPS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GPS/WETH ay 45 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa GPS/WETH pool sa nakaraang 24 na oras?
Ang GPS/WETH pool ay may trading volume na $70,397.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GPS sa WETH?
Ang exchange rate ng 1 GPS sa WETH ay 0.0000006222, na naitala noong 8:05 AM UTC.
Magkano ang 1 GPS sa dolyar?
Ang presyo ng pagpapalit ng 1 GPS sa USD ay $0.001981 ngayon.
GPS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 8:56:59 AM | buy | $3.18 | $0.001981 | 0.001 | 0.066222 | 1,606.99 | 0xdc...e834 | |
| 01/14/2025 | 8:22:59 AM | buy | $636.68 | $0.001957 | 0.2 | 0.066148 | 325,293.32 | 0x47...8622 | |
| 01/14/2025 | 8:18:11 AM | buy | $633.75 | $0.00191 | 0.1991 | 0.066002 | 331,702.78 | 0x06...1331 | |
| 01/14/2025 | 8:17:23 AM | buy | $1,846.21 | $0.00182 | 0.58 | 0.06572 | 1.01M | 0xbd...bc46 | |
| 01/14/2025 | 8:16:11 AM | buy | $246.63 | $0.001747 | 0.0775 | 0.065491 | 141,120.16 | 0x5a...4481 | |
| 01/14/2025 | 8:14:35 AM | buy | $3,656.25 | $0.001732 | 1.15 | 0.065448 | 2.27M | 0x36...9bfa | |
| 01/14/2025 | 8:13:11 AM | buy | $10,070.45 | $0.001487 | 3.17 | 0.064682 | 8.62M | 0xc9...b1ce | |
| 01/14/2025 | 8:12:11 AM | buy | $794.19 | $0.0008943 | 0.25 | 0.062815 | 888,017.45 | 0x98...b5f2 | |
| 01/14/2025 | 8:09:59 AM | buy | $98.8 | $0.0008724 | 0.0311 | 0.062746 | 113,251.5 | 0x01...b7b4 | |
| 01/14/2025 | 8:09:11 AM | buy | $809.79 | $0.00085 | 0.2549 | 0.062675 | 952,624.43 | 0xa2...33b0 | |
| 01/14/2025 | 8:07:59 AM | buy | $3,176.77 | $0.0008281 | 1 | 0.062606 | 4.21M | 0xb9...3584 | |
| 01/14/2025 | 8:07:23 AM | buy | $312.59 | $0.0006782 | 0.0984 | 0.062135 | 460,866.53 | 0xe0...91e5 | |
| 01/14/2025 | 8:06:23 AM | sell | $1,298.62 | $0.0006955 | 0.4087 | 0.062189 | 1.87M | 0xa9...ef85 | |
| 01/14/2025 | 8:05:35 AM | sell | $6,034.39 | $0.0007269 | 1.89 | 0.062287 | 7.01M | 0xe2...d803 | |
| 01/14/2025 | 8:04:59 AM | buy | $985.08 | $0.001 | 0.31 | 0.063148 | 984,589.75 | 0x5f...959c | |
| 01/14/2025 | 8:02:47 AM | buy | $2,764.61 | $0.0009719 | 0.87 | 0.063058 | 3.06M | 0xb0...82cf | |
| 01/14/2025 | 8:01:23 AM | buy | $349.6 | $0.000828 | 0.11 | 0.062605 | 422,188.12 | 0x4b...5ab5 | |
| 01/14/2025 | 8:00:35 AM | buy | $2,627.91 | $0.0008176 | 0.8265 | 0.062571 | 3.47M | 0x67...b4ad | |
| 01/14/2025 | 7:58:59 AM | buy | $7,949.34 | $0.0006974 | 2.5 | 0.062193 | 15.16M | 0xd1...b5a0 | |
| 01/14/2025 | 7:58:59 AM | sell | $2.4 | $0.0006953 | 0.0007561 | 0.062186 | 3,457.65 | 0xd5...98c7 |