WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPEPE-WETH pair

Presyo USD
$0.061837
Presyo
0.0107124 WETH
TVL
$4.6
MKT CAP
$184.34
5m
0%
1h
0%
4h
1,834%
24h
-99.67%
Ibahagi
TXNS
1K
Mga Bumili
770
Mga Nagbenta
323
Dami
3M
Telegram price alerts
Pares:
0xD0E43cafd04E71C043F6303BccAEB39a19F6a0a4
GPEPE:
0x9E39491255B89Ab3003c492C5edeeA97901F8977
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPEPE:
12.5M
Pinagsama WETH:
$0.0008934

GPEPE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GPEPE token sa DEX Uniswap ay $0.0000001837. Ang presyo ng GPEPE ay pababa -99.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $2,657,629.31. Ang kontrata ng GPEPE token ay 0x9E39491255B89Ab3003c492C5edeeA97901F8977 na may market cap na $184.34. Ang kontrata ng liquidity pool ay 0xD0E43cafd04E71C043F6303BccAEB39a19F6a0a4 na may kabuuang halaga na naka-lock (TVL) na $4.61. Ang GPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPEPE/WETH na may kontrata na address 0xD0E43cafd04E71C043F6303BccAEB39a19F6a0a4 ay $4.61.

Ang kabuuang transaksyon ng GPEPE/WETH ay 1093 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 323 ang mga sales transactions.

Ang GPEPE/WETH pool ay may trading volume na $2,657,629.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPEPE sa WETH ay 0.00000000007124, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GPEPE sa USD ay $0.0000001837 ngayon.

GPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:25:11 AMsell$0.00001837$0.0618370.0871240.0107124100
0xcd0...A92d
0xaa...51f4
07/04/20255:24:11 AMbuy$0.5109$0.0618440.0001980.01071463.55M
0x03f...c8b6
0xd0...bcb4
07/04/20255:11:35 AMsell$0.01768$0.0611240.0568610.0104362157,291.68
0x50b...1a41
0x60...79f6
07/04/20255:09:59 AMbuy$1.28$0.0611390.00050.010441839.16M
0x50b...1a41
0x66...da97
07/04/20254:27:59 AMsell$52,154.62$0.08950220.170.011367555.05M
0x4ba...A9b6
0x08...09b7
07/04/20251:13:47 AMsell$10,967.6$0.0011284.230.0643518.17M
0x350...7cB9
0x8d...619b
07/04/20251:13:47 AMsell$952.98$0.0010280.36750.063967926,438.01
0x09f...07B1
0xb4...e47a
07/04/20251:13:47 AMsell$654.81$0.0010590.25250.064085618,154
0x71b...638d
0xb7...0600
07/04/20251:13:47 AMsell$1,355.97$0.0010980.52290.0642351.23M
0xe8d...4c76
0xcc...fe5b
07/04/20251:13:47 AMsell$1,042.27$0.00099120.4020.0638231.05M
0x674...D24B
0x66...7181
07/04/20251:13:47 AMsell$679.79$0.00095960.26210.063701708,402.18
0x265...1d90
0x87...a03e
07/04/20251:13:35 AMbuy$440.76$0.0012360.170.064767356,556.12
0x17c...b0dd
0x52...c37a
07/04/20251:13:35 AMbuy$1,037.09$0.0012050.40.06465860,209.78
0x776...C72b
0x50...5ad2
07/04/20251:13:35 AMbuy$3,235.72$0.0014571.240.065622.22M
0x713...931d
0xca...4a1c
07/04/20251:13:35 AMbuy$949.97$0.0013650.36640.065266695,735.25
0xffd...AE96
0x71...7aa0
07/04/20251:13:35 AMbuy$811.52$0.001550.3130.065981523,323.32
0xab5...4c34
0xaa...51f9
07/04/20251:13:35 AMbuy$2,346.41$0.0012940.9050.0649911.81M
0x205...c8C4
0xc8...0907
07/04/20251:13:35 AMbuy$855.59$0.0015890.330.066131538,231.98
0x11c...013B
0x59...a6ba
07/04/20251:12:47 AMsell$2,847.76$0.0012351.090.0647642.31M
0x883...84D3
0x54...11ed
07/04/20251:12:47 AMbuy$1,682.67$0.0014010.6490.0654051.2M
0x51F...27ce
0x9f...a305