WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPECTRA-WETH pair

Presyo USD
$0.072674
Presyo
0.0101327 WETH
TVL
$12,571.14
MKT CAP
$11.3K
5m
0%
1h
0%
4h
-2.55%
24h
5.27%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
498
Telegram price alerts
Pares:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPECTRA:
240.5B
Pinagsama WETH:
$3.11

GPECTRA/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GPECTRA token sa DEX Uniswap V2 ay $0.00000002674. Ang presyo ng GPECTRA ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $497.72. Ang kontrata ng GPECTRA token ay 0xC7f380530C789f61Dff8b022874e5185076cC1fb na may market cap na $11,253.38. Ang kontrata ng liquidity pool ay 0x1B814445163F569E8356ae81A631dfDE934eddbb na may kabuuang halaga na naka-lock (TVL) na $12,571.15. Ang GPECTRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPECTRA/WETH na may kontrata na address 0x1B814445163F569E8356ae81A631dfDE934eddbb ay $12,571.15.

Ang kabuuang transaksyon ng GPECTRA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GPECTRA/WETH pool ay may trading volume na $497.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPECTRA sa WETH ay 0.00000000001327, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GPECTRA sa USD ay $0.00000002674 ngayon.

GPECTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:28:47 PMsell$166.71$0.0726740.082720.01013276.23B
0xBe6...DAE5
0x44...c20c
02/10/202612:38:23 PMbuy$159.08$0.0727450.07920.01013666.23B
0xBe6...DAE5
0xef...114a
02/10/202612:38:23 PMbuy$159.08$0.0726850.07920.01013365.92B
0xE4F...Cdb6
0xda...01c4
02/09/20262:53:11 PMsell$10.29$0.072520.0050350.0101233408.31M
0x6a8...C6bc
0x98...788a
02/09/20262:51:11 PMbuy$2.53$0.072540.0012370.010124299.64M
0x5e6...CB3f
0xbf...f1ab
02/09/20265:41:11 AMsell$0.02457$0.0725830.000011730.0101234951,108.7
0x4AC...bFD7
0x86...0720
02/08/202612:44:23 PMsell$15.52$0.0726340.0072940.0101237589.55M
0xCE7...236C
0xc0...a135
02/06/20265:22:23 AMsell$17.06$0.072390.0088810.0101243714M
0x18e...6287
0xf2...78d2
02/03/202612:25:11 PMsell$27.42$0.0728560.012020.0101252959.89M
0xA0E...D40a
0x5f...e8eb
02/03/20265:53:23 AMsell$29.91$0.0729260.01290.01012621.02B
0x060...c203
0xc7...8d79
01/29/20264:25:59 AMsell$4.84$0.0737440.0016410.0101268129.43M
0x6a8...C6bc
0x99...ee6f
01/28/20261:48:47 PMsell$23.99$0.0738690.0078880.0101272619.96M
0xce8...9A56
0x3d...78a6
01/28/20261:29:35 PMsell$21.47$0.0738860.0070660.0101278552.63M
0x333...7727
0x85...aa6d
01/26/20268:54:11 PMsell$26.28$0.0737540.0090.0101285700.24M
0x2ef...ED98
0x17...a31d
01/26/20265:11:35 AMbuy$48.52$0.0736810.0170.01012891.32B
0x2ef...ED98
0x85...a72f
01/25/20269:21:59 PMbuy$29.73$0.0736080.010530.0101278823.91M
0xd4f...2400
0xcd...1dd8
01/25/20267:10:47 PMsell$25.65$0.073620.0090.010127708.64M
0x2ef...ED98
0xd7...32da
01/25/20262:57:59 PMsell$9.94$0.0737260.0034030.0101275266.91M
0x6a8...C6bc
0x6c...db4b
01/25/20262:55:35 PMsell$8.9$0.0737340.0030480.0101277238.56M
0x6a8...C6bc
0xd5...b521
01/25/20266:48:23 AMbuy$9.95$0.0737910.0033740.0101285262.54M
0x0F0...95C6
0xe6...b6e7