WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPECTRA-WETH pair

Presyo USD
$0.061551
Presyo
0.0103359 WETH
TVL
$46,275.78
MKT CAP
$65.3K
5m
0%
1h
0%
4h
16.78%
24h
0.21%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPECTRA:
148.84B
Pinagsama WETH:
$5

GPECTRA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GPECTRA token sa DEX Uniswap V2 ay $0.0000001551. Ang presyo ng GPECTRA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,469.71. Ang kontrata ng GPECTRA token ay 0xC7f380530C789f61Dff8b022874e5185076cC1fb na may market cap na $65,290.93. Ang kontrata ng liquidity pool ay 0x1B814445163F569E8356ae81A631dfDE934eddbb na may kabuuang halaga na naka-lock (TVL) na $46,275.79. Ang GPECTRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPECTRA/WETH na may kontrata na address 0x1B814445163F569E8356ae81A631dfDE934eddbb ay $46,275.79.

Ang kabuuang transaksyon ng GPECTRA/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GPECTRA/WETH pool ay may trading volume na $5,469.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPECTRA sa WETH ay 0.00000000003359, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GPECTRA sa USD ay $0.0000001551 ngayon.

GPECTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:09:47 AMbuy$106.65$0.0615510.023080.0103359687.19M
0xF61...4B5F
0xa1...119d
09/18/20253:07:11 AMbuy$141.3$0.0615350.030580.0103323920.29M
0xF61...4B5F
0xfd...00ee
09/18/20252:44:47 AMbuy$191.38$0.0615120.041440.01032751.27B
0xF61...4B5F
0xc2...3359
09/18/20252:43:11 AMbuy$464.87$0.0614970.10060.01032433.1B
0x241...cB04
0x94...259a
09/18/20252:43:11 AMbuy$255.61$0.0615450.055360.01033481.65B
0xF61...4B5F
0xff...c132
09/18/20252:43:11 AMsell$472.39$0.0615220.10230.01032963.1B
0xc76...2032
0xa7...d20b
09/18/20252:36:23 AMbuy$141.86$0.0614580.030720.0103158972.87M
0xF61...4B5F
0x84...92f4
09/18/20252:32:35 AMbuy$70.92$0.0614450.015350.0103128490.73M
0xF61...4B5F
0x34...1963
09/18/20252:31:23 AMbuy$70.99$0.0614350.015360.0103108494.42M
0xF61...4B5F
0x37...3d21
09/18/20252:29:11 AMbuy$284.05$0.0614130.061490.01030582.01B
0xF61...4B5F
0xab...c4a4
09/18/20252:26:47 AMsell$207.05$0.06140.044780.0103031.48B
0xF61...4B5F
0x35...eabd
09/18/20252:26:11 AMbuy$188.11$0.061410.040690.01030511.33B
0xF61...4B5F
0xfd...aa0b
09/18/20252:21:11 AMbuy$75.23$0.0613940.016260.0103014539.45M
0x00d...BDe7
0xd9...ee81
09/18/20252:20:59 AMbuy$74.44$0.0613850.016090.0102994537.41M
0x431...74f3
0xa4...6aa1
09/18/20252:17:59 AMbuy$199.88$0.0613670.04320.01029561.46B
0x76e...Fdef
0xb9...ac2e
09/18/20252:17:11 AMbuy$136.67$0.0613460.029550.01029111.02B
0x460...738D
0xff...a6bc
09/18/20252:12:47 AMbuy$136.83$0.0613280.029590.01028741.03B
0x3E9...9bc1
0x62...3ab1
09/17/20259:35:35 PMbuy$29.97$0.0612880.0066340.0102851232.64M
0x462...1Ff0
0x99...7302
09/17/20258:16:47 PMsell$1,529.41$0.0612850.33760.010283911.11B
0x6bf...823f
0x05...33ef
09/17/20257:09:23 PMsell$72.42$0.0614670.016150.0103272493.56M
0xE38...457a
0x49...fbd3