WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPECTRA-WETH pair

Presyo USD
$0.063797
Presyo
0.091462 WETH
TVL
$52,999.96
MKT CAP
$161.8K
5m
0%
1h
0%
4h
-3.93%
24h
-11.82%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPECTRA:
68.89B
Pinagsama WETH:
$10.2

GPECTRA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GPECTRA token sa DEX Uniswap ay $0.0000003797. Ang presyo ng GPECTRA ay pababa -11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,874.82. Ang kontrata ng GPECTRA token ay 0xC7f380530C789f61Dff8b022874e5185076cC1fb na may market cap na $161,833.20. Ang kontrata ng liquidity pool ay 0x1B814445163F569E8356ae81A631dfDE934eddbb na may kabuuang halaga na naka-lock (TVL) na $52,999.96. Ang GPECTRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPECTRA/WETH na may kontrata na address 0x1B814445163F569E8356ae81A631dfDE934eddbb ay $52,999.96.

Ang kabuuang transaksyon ng GPECTRA/WETH ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GPECTRA/WETH pool ay may trading volume na $3,874.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPECTRA sa WETH ay 0.0000000001462, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GPECTRA sa USD ay $0.0000003797 ngayon.

GPECTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20252:38:11 PMbuy$418.99$0.0637970.16130.0914621.1B
0xCc6...3EB0
0x10...f86e
07/03/20252:36:59 PMsell$2.88$0.0637130.0011130.0914317.78M
0x4dd...6980
0x35...ce58
07/03/20251:10:23 PMsell$693.17$0.0638050.26770.0914691.82B
0x383...2c8D
0x95...ea48
07/03/202511:13:47 AMsell$209.92$0.0639520.080750.09152531.11M
0xE6f...d0c2
0xf0...73c5
07/03/20259:36:47 AMsell$39.87$0.0639870.015340.091534100M
0x067...2F1A
0xdc...8d2e
07/03/20259:27:23 AMsell$83.74$0.0640040.032240.091541209.13M
0x75c...b8f6
0x2a...3847
07/03/20257:00:35 AMbuy$265.32$0.0640070.1020.09154662.09M
0xE2D...4627
0x2f...17f3
07/03/20254:26:47 AMsell$1.89$0.063890.00073670.0915164.86M
0x4AC...bFD7
0xbc...8e69
07/03/20252:40:47 AMbuy$84.43$0.0639030.03290.091521216.33M
0x70c...0292
0x52...6864
07/03/20251:16:47 AMsell$38.81$0.0638890.015060.09150999.79M
0x023...7c6C
0x5a...b3ff
07/03/202512:57:59 AMbuy$6.93$0.0639150.0026940.0915217.72M
0x4dd...6980
0x01...aab7
07/03/202512:34:47 AMsell$263.54$0.0639260.10240.091525671.28M
0xC44...9603
0xc3...c3c2
07/02/20259:50:23 PMsell$221.74$0.0640290.08550.091553550.33M
0x1ff...8aFe
0x99...46a2
07/02/20258:50:47 PMsell$8.45$0.064070.0032550.09156620.78M
0x027...22C5
0x5a...b2f0
07/02/20258:39:11 PMsell$205.06$0.0641010.078950.091579500M
0x818...F89D
0xca...b17d
07/02/20256:54:11 PMbuy$19.76$0.0641220.0076660.09159947.93M
0xdbb...594f
0x71...07dc
07/02/20255:32:47 PMsell$82.23$0.0641240.031770.091593199.4M
0xE5C...9eae
0x51...d6f4
07/02/20255:30:35 PMsell$100.89$0.0641490.0390.091604243.17M
0x95C...05cA
0xdf...42cd
07/02/20254:38:59 PMsell$1,097.64$0.0642540.43230.0916752.58B
0x6bf...823f
0xfb...ece7
07/02/20253:56:35 PMsell$17.8$0.0643510.007140.09174440.93M
0xEf2...5e40
0xbc...2061