WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPECTRA-WETH pair

Presyo USD
$0.069585
Presyo
0.093801 WETH
TVL
$80,240.34
MKT CAP
$405.1K
5m
0%
1h
0.83%
4h
-0.28%
24h
2.03%
Ibahagi
TXNS
116
Mga Bumili
46
Mga Nagbenta
70
Dami
33K
Telegram price alerts
Pares:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPECTRA:
41.66B
Pinagsama WETH:
$15.91

GPECTRA/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GPECTRA token sa DEX Uniswap ay $0.0000009585. Ang presyo ng GPECTRA ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $33,273.76. Ang kontrata ng GPECTRA token ay 0xC7f380530C789f61Dff8b022874e5185076cC1fb na may market cap na $405,110.02. Ang kontrata ng liquidity pool ay 0x1B814445163F569E8356ae81A631dfDE934eddbb na may kabuuang halaga na naka-lock (TVL) na $80,240.34. Ang GPECTRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPECTRA/WETH na may kontrata na address 0x1B814445163F569E8356ae81A631dfDE934eddbb ay $80,240.34.

Ang kabuuang transaksyon ng GPECTRA/WETH ay 116 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GPECTRA/WETH pool ay may trading volume na $33,273.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPECTRA sa WETH ay 0.0000000003801, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GPECTRA sa USD ay $0.0000009585 ngayon.

GPECTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:41:23 AMbuy$302.57$0.0695850.120.093801315.65M
0x5A5...A31b
0x9a...5b97
06/01/20255:18:23 AMbuy$25.21$0.0695060.010.0937726.52M
0x624...efAd
0xb7...3c2b
06/01/20254:35:47 AMsell$388.53$0.0695090.15450.093782408.56M
0x3DA...59cb
0x1a...7a37
06/01/20253:43:11 AMbuy$0.6099$0.0696510.00024280.093842631,967.61
0x26b...6d5C
0x8f...41d6
06/01/20252:29:59 AMbuy$4.93$0.0696120.0019720.0938425.13M
0x272...d3A1
0x1b...0ce2
06/01/20251:28:23 AMbuy$504.97$0.0695770.20.093793527.24M
0xC76...aF46
0xad...9cca
06/01/20251:08:47 AMsell$658.65$0.0695550.26090.093785689.32M
0x300...681C
0x7d...c2db
06/01/202512:53:11 AMsell$37.95$0.0697220.015030.09385139.04M
0x6C7...9C5B
0x69...44b2
06/01/202512:09:35 AMsell$104.64$0.0697850.041330.093865106.95M
0xbE8...1b55
0xd2...68e8
05/31/202511:55:47 PMbuy$1.98$0.0698850.00078160.0938982.01M
0x8f5...41B0
0x33...aa96
05/31/202511:46:23 PMbuy$0.9935$0.0698920.00039150.0938981M
0xC9D...3D15
0xf9...b7a0
05/31/202511:26:59 PMbuy$507.94$0.0697760.20.093849519.54M
0xC76...aF46
0x0b...4c8f
05/31/202511:01:59 PMsell$162.17$0.069630.063890.093794168.4M
0x6dd...8ab5
0x98...8009
05/31/202510:49:11 PMbuy$203.11$0.0696810.080.093813209.8M
0xB93...511b
0x8a...15f5
05/31/202510:26:35 PMsell$782.37$0.069760.30810.093845801.54M
0x818...039a
0xfa...2579
05/31/202510:00:35 PMbuy$171.43$0.0699790.067460.093927171.79M
0xae2...aE13
0x47...d59e
05/31/202510:00:23 PMsell$1,101.31$0.0510140.43330.0939921.09B
0xCb9...17F5
0x74...1d97
05/31/20259:29:59 PMsell$830.99$0.0510630.32650.094181781.08M
0x818...039a
0xce...bf4c
05/31/20258:17:11 PMbuy$70.44$0.0510870.027750.09428264.81M
0xf65...3b0e
0x2b...a228
05/31/20257:53:35 PMbuy$56.21$0.0510840.022130.0942751.85M
0x351...3c8d
0x79...6054