WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPECTRA-WETH pair

Presyo USD
$0.073546
Presyo
0.0101251 WETH
TVL
$17,335.26
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
0x1B814445163F569E8356ae81A631dfDE934eddbb
GPECTRA:
0xC7f380530C789f61Dff8b022874e5185076cC1fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GPECTRA:
245.11B
Pinagsama WETH:
$3.05

GPECTRA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GPECTRA token sa DEX Uniswap V2 ay $0.00000003546. Ang presyo ng GPECTRA ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.16. Ang kontrata ng GPECTRA token ay 0xC7f380530C789f61Dff8b022874e5185076cC1fb na may market cap na $14,921.06. Ang kontrata ng liquidity pool ay 0x1B814445163F569E8356ae81A631dfDE934eddbb na may kabuuang halaga na naka-lock (TVL) na $17,335.26. Ang GPECTRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPECTRA/WETH na may kontrata na address 0x1B814445163F569E8356ae81A631dfDE934eddbb ay $17,335.26.

Ang kabuuang transaksyon ng GPECTRA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GPECTRA/WETH pool ay may trading volume na $71.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPECTRA sa WETH ay 0.00000000001251, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GPECTRA sa USD ay $0.00000003546 ngayon.

GPECTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:20:59 PMbuy$0.2835$0.0735460.00010.01012517.99M
0xF03...0211
0x35...9644
12/18/20256:53:11 PMsell$70.87$0.0735430.025070.01012532B
0x103...eF87
0xa6...f758
12/16/20256:19:59 PMbuy$1.45$0.0737060.00050.010127139.33M
0xF03...0211
0x07...832b
12/16/20254:08:59 AMsell$1.27$0.0737150.00043450.010126334.39M
0x1d7...DEc8
0x1d...92d4
12/15/20257:23:23 AMsell$6.9$0.0739760.0021960.0101264173.69M
0x047...8E6F
0x5f...364c
12/14/202511:34:23 AMsell$8.95$0.0739170.0028960.0101266228.63M
0x2ab...32CB
0xe3...b717
12/13/20254:49:59 PMsell$0.3341$0.0739330.00010770.01012688.49M
0x869...3893
0x83...fe3f
12/12/202510:01:23 PMsell$83.36$0.0739540.026960.01012792.11B
0xba8...2c5b
0xcc...35e8
12/12/20252:29:11 PMsell$50.07$0.0741850.015510.01012961.2B
0x79c...f8B5
0xd2...cb74
12/12/20257:16:59 AMbuy$6.96$0.0742520.0021460.010131163.84M
0x18b...2052
0xac...0931
12/11/20258:56:11 PMsell$3.72$0.0741930.0011550.010130288.77M
0xf1A...33B0
0x3b...cec8
12/09/202511:38:35 PMbuy$9.95$0.0743430.0030.0101309229.2M
0x2ab...32CB
0x2d...3ad9
12/09/20257:04:47 PMsell$9.01$0.0744030.0026640.0101301204.79M
0x6a8...C6bc
0x69...2928
12/09/202510:48:11 AMsell$1.06$0.0740330.00034330.010130226.36M
0x466...4eEF
0xce...5166
12/07/20253:36:11 PMsell$2.57$0.0738750.00086450.010130266.35M
0x020...288c
0x04...d04d
12/06/20255:38:47 PMsell$0.008744$0.0739960.0528510.0101303218,777.52
0x6a8...C6bc
0x78...3da9
12/06/20253:20:59 PMsell$6.97$0.0739570.0022980.0101304176.24M
0xdbf...200e
0xd0...8814
12/06/202510:54:11 AMsell$28.57$0.0739540.0094580.0101309722.45M
0x000...2032
0x95...7e5a
12/05/20258:28:35 PMsell$97.81$0.0740460.032060.01013262.42B
0xae2...aE13
0x48...0287
12/05/20258:28:35 PMbuy$97.08$0.0740160.031820.01013162.42B
0xae2...aE13
0x2e...a7bc