WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.00367
Presyo
0.051217 WETH
TVL
$112,245.56
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
15.33M
Pinagsama WETH:
$18.6

GOVI/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.00367. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.09. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $117,449.69. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $112,245.56. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $112,245.56.

Ang kabuuang transaksyon ng GOVI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $20.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001217, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.00367 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:34:59 PMbuy$20.08$0.003670.0066610.0512175,473.43
0x8CC...5186
0x21...fdc6
01/27/20265:34:23 PMbuy$11.49$0.0035660.003920.0512163,222.83
0xE22...b5B9
0xcd...ce48
01/27/20264:32:47 PMsell$244.62$0.0036080.082290.05121467,790.71
0xa5a...2A60
0x84...d36f
01/26/202610:46:47 PMbuy$7.33$0.0035780.0025140.0512262,049.92
0x000...df96
0x9a...59c6
01/26/20268:02:11 PMbuy$0.5867$0.0035980.00020.051226163.06
0xE22...b5B9
0x0a...b607
01/26/20262:08:35 PMsell$79.76$0.0035350.027540.0512222,559.37
0x6C4...d6BE
0x1f...da72
01/26/202611:34:59 AMsell$158.42$0.0035350.054960.05122644,816.67
0x7cc...8BA6
0xdd...69a5
01/26/202611:31:11 AMbuy$9.43$0.0035660.0032740.0512372,646.45
0xae2...aE13
0xd2...5552
01/26/202611:30:59 AMsell$198.43$0.0035570.068840.05123455,783.56
0x7cc...8BA6
0x1f...79c9
01/26/202610:54:11 AMbuy$6.41$0.003590.0022240.0512451,785.8
0x172...1F63
0x81...d5ad
01/26/202610:50:59 AMsell$171.76$0.0036010.059240.05124247,694.1
0xb1b...8404
0xba...5056
01/26/202610:50:47 AMsell$225.95$0.0036270.077930.05125162,285.67
0xb1b...8404
0x3b...2221
01/26/202610:49:47 AMbuy$2.89$0.0036640.00099990.051263791.16
0xfc9...e535
0xfb...d7b3
01/26/202610:49:47 AMsell$104.38$0.0036490.0360.05125828,606.22
0xb1b...8404
0x10...cd3c
01/26/202610:49:35 AMsell$278.31$0.0036710.0960.05126675,809.9
0x000...ECA1
0x6f...59b3
01/26/202610:49:35 AMsell$247.99$0.0037060.085540.05127866,909.79
0x7cc...8BA6
0x4d...cec1
01/26/202610:49:35 AMbuy$24.89$0.0036760.0085880.0512686,772.59
0xa31...4Ad6
0x7a...8300
01/26/20269:16:23 AMbuy$12.4$0.0037310.0042950.0512913,325.44
0xae2...aE13
0x10...d008
01/26/20269:16:11 AMsell$201.67$0.0037210.069810.05128854,191.06
0x000...ECA1
0x66...9710
01/26/20269:15:35 AMbuy$13.16$0.0037590.0045530.05133,501.47
0x53C...804B
0x59...fed9