WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.001953
Presyo
0.067195 WETH
TVL
$66,043.05
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
18.95M
Pinagsama WETH:
$13.67

GOVI/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.001953. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $62,518.97. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $66,043.06. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $66,043.06.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000007195, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.001953 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202611:41:23 PMsell$1.46$0.0019530.00053980.067195750.3
0x630...6650
0x13...591e
09/30/20261:18:11 AMbuy$0.06703$0.0019340.000025080.06723834.65
0xAB5...03e2
0x29...e5c3
09/29/202611:41:35 PMbuy$0.4883$0.0019370.00018240.067238252.06
0xC87...a4D9
0x98...a609
09/29/202611:04:59 PMsell$146.4$0.0019390.054530.06722375,488.71
0xA1F...9Ff6
0x97...76c1
09/29/20267:39:47 PMsell$113.61$0.0019610.042140.06727557,928.6
0x131...0388
0x30...9c66
09/28/202610:59:35 PMsell$5.28$0.0019530.0019740.0672982,705.79
0x5fD...C2e6
0x90...d9eb
09/27/202612:17:35 PMsell$1.77$0.0019820.00065310.067299894.68
0x3Dc...3F07
0x3e...7069
09/27/20262:36:59 AMbuy$3.77$0.0019830.0013980.0673431,904.87
0x331...2466
0xe4...0a0d
09/27/20261:39:23 AMsell$3.76$0.0019650.0013970.0672991,914.11
0x940...e65F
0xc9...1efc
09/26/202611:48:35 PMbuy$3.78$0.0019780.0014050.0673431,914.11
0x940...e65F
0xdf...d3a7
09/26/202611:24:35 PMsell$15.69$0.0019670.0058260.0673017,979.3
0x3e4...87B6
0x50...7c76
09/26/202611:22:47 PMsell$24.17$0.0019680.0089750.06730912,278.96
0xDa7...C128
0x08...2e06
09/26/202611:22:47 PMsell$42.27$0.0019720.015690.06732221,430.79
0x885...3895
0x88...1ecc
09/26/202611:13:35 PMbuy$49.76$0.0019830.018480.06736525,091.1
0xA1F...9Ff6
0x8a...a1c8
09/26/202611:12:23 PMbuy$5.35$0.001980.001990.0673542,705.79
0x5fD...C2e6
0xeb...4e8c
09/26/202611:11:47 PMbuy$99.51$0.0019740.036960.06733350,397.6
0xA1F...9Ff6
0x52...b98b
09/26/202611:11:35 PMbuy$0.729$0.0019690.00027070.067314370.14
0x004...Bf1c
0xba...5197
09/26/202611:11:23 PMbuy$2.55$0.0019680.00094720.0673121,295.35
0x8E3...8576
0xe7...c282
09/26/202611:11:23 PMsell$1,106.76$0.0020150.4110.067486549,083.65
0xa12...C8a4
0x02...9652
09/26/202611:11:23 PMbuy$2.22$0.0019690.00082530.0673131,128.54
0x8E3...8576
0xe7...c282