WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.00204
Presyo
0.069546 WETH
TVL
$69,649.83
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
254
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
17.12M
Pinagsama WETH:
$16.29

GOVI/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.00204. Ang presyo ng GOVI ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $253.64. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $65,283.85. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $69,649.83. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $69,649.83.

Ang kabuuang transaksyon ng GOVI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $253.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000009546, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.00204 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:41:35 AMbuy$9.97$0.002040.0046680.0695464,890.37
0xAbb...2303
0x52...b71d
03/23/20263:48:59 PMsell$0.436$0.0020390.00020280.069487213.77
0xA18...830d
0xd0...c3e8
03/23/20261:03:23 PMbuy$9.12$0.0020460.0042560.0695414,460.94
0xae2...aE13
0x4f...4f4f
03/23/20261:03:11 PMsell$198.24$0.0020440.092440.06953696,940.7
0x7cc...8BA6
0x26...d8b2
03/23/20268:20:59 AMbuy$17.95$0.001980.0087420.0696439,066.3
0xAbb...2303
0xf6...eb2b
03/23/20266:38:11 AMbuy$17.9$0.0019650.0087710.0696329,106.22
0xAbb...2303
0x84...0fb4
03/22/20269:09:35 PMbuy$17.98$0.0019710.0087790.0696229,123.45
0xAbb...2303
0x09...0b5d
03/22/20265:27:35 PMbuy$13.98$0.0020020.0067140.0696136,984.64
0xAbb...2303
0xbd...ff0c
03/22/20261:44:35 PMsell$95.76$0.0019880.046130.06957848,159.4
0x7cc...8BA6
0xef...f152
03/22/20261:40:59 PMsell$53.21$0.0020.025590.0696226,606.77
0xF9b...Af41
0x1e...9612
03/22/20261:40:23 PMbuy$53.41$0.0020080.025690.06965926,597.68
0xF9b...Af41
0xd7...0001
03/22/20261:40:23 PMbuy$34.8$0.0020130.016740.06968417,286.15
0xAbb...2303
0xda...0ec5
03/22/202610:32:35 AMbuy$6.41$0.0020090.0030790.0696413,193.46
0xae2...aE13
0x35...e409
03/22/202610:32:35 AMbuy$1.24$0.0020090.00059910.069643621.31
0x19a...D2dD
0xe5...71b5
03/22/202610:32:23 AMsell$198.7$0.0020080.095340.06963898,924.27
0x7cc...8BA6
0x89...1613
03/22/20269:08:47 AMsell$21.01$0.0020270.010050.069710,367.02
0xc44...F709
0x7c...7c5f
03/22/20268:02:23 AMsell$72.59$0.0020340.034710.06972635,692.27
0xF9b...Af41
0x43...e617
03/22/20268:01:47 AMbuy$9.94$0.0020530.0047480.0698024,844.24
0xAbb...2303
0x36...3a05
03/22/20268:01:35 AMbuy$72.85$0.0020490.034770.06977935,555.34
0xF9b...Af41
0x56...2703
03/22/20267:05:23 AMsell$26.41$0.0020580.012460.06970712,836.04
0x479...6e3d
0xe5...5175