WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.00107
Presyo
0.066806 WETH
TVL
$41,941.28
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
19.64M
Pinagsama WETH:
$13.32

GOVI/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.00107. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $34,271.28. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $41,941.28. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $41,941.28.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000006806, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.00107 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20261:15:59 AMbuy$0.1568$0.001070.00009970.066806146.48
0xE86...C828
0x71...e7dc
06/26/20265:31:47 PMsell$1.49$0.0010710.00094430.0667651,395.7
0x865...869D
0x1a...acdc
06/21/20267:13:47 PMsell$113.01$0.0011790.065130.06679995,788.2
0x866...22f6
0xbb...e522
06/21/20267:45:23 AMbuy$11.39$0.001190.0065770.066879,573.78
0x755...b063
0xec...e06e
06/17/202610:23:23 AMsell$0.1687$0.001210.000095190.066826139.45
0x865...869D
0x22...37c9
06/15/20269:43:35 AMsell$0.1032$0.0011690.000060250.06682688.27
0xe49...5d06
0xe5...a0b7
06/15/202612:13:59 AMbuy$0.3346$0.0011860.00019370.066867282.13
0x196...eE77
0xe7...b7d6
06/11/202612:50:11 PMsell$31.96$0.0011270.019370.06683628,345.71
0x774...1bE4
0xf4...9902
06/11/202612:37:23 PMsell$1,089.16$0.0011830.66110.067181920,610.63
0x93e...7558
0x21...8f77
06/11/202612:37:23 PMbuy$2.18$0.0011340.0013230.0668861,922.24
0x8d7...B866
0x8e...48fe
06/11/202612:37:23 PMbuy$3.12$0.0011340.0018960.0668842,754.78
0x0AF...fF47
0xe7...f869
06/07/202610:03:35 PMbuy$4.95$0.0012380.0030320.0675794,001.34
0x5b5...64E4
0x1c...bafb
06/02/20263:48:47 PMsell$48.51$0.0014440.025330.06754533,574.08
0xBCc...495a
0xa1...2bdd
05/26/20268:14:59 AMsell$50.88$0.0015870.024270.06757232,053.95
0x8e9...2626
0x0c...d661
05/23/20262:43:11 AMsell$33.72$0.0015680.016320.06759421,500
0x9d5...B258
0x03...526e
05/15/20267:09:11 AMsell$26.41$0.0017150.011720.06760915,403.33
0xD7B...e9Ef
0x8b...113d
05/11/202610:21:59 PMbuy$0.8412$0.0017940.00035920.067661468.88
0x196...eE77
0x3e...cf4f
05/11/20268:36:59 PMsell$17.15$0.0017820.0073310.0676199,621.95
0x8B8...89d1
0xd2...ac2c
05/11/202610:03:23 AMsell$29.87$0.0017820.012780.0676316,758.65
0xD9F...c28A
0xcf...a87b
05/11/202610:01:59 AMsell$24.97$0.0017810.010710.06764214,022.46
0xc44...F709
0x61...518f