WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01881
Presyo
0.054117 WETH
TVL
$313,301.17
MKT CAP
$602.2K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
8.31M
Pinagsama WETH:
$34.26

GOVI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.01881. Ang presyo ng GOVI ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,576.54. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $602,221.95. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $313,301.18. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $313,301.18.

Ang kabuuang transaksyon ng GOVI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $1,576.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004117, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01881 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:26:23 AMsell$264.06$0.018810.057760.05411714,031.38
0x816...B548
0x16...fdd8
09/18/20251:45:11 AMbuy$61.59$0.019170.013320.0541473,212.52
0x9F6...05F2
0x46...fb31
09/18/20251:42:59 AMbuy$41.62$0.019150.0090080.0541442,173.53
0xae2...aE13
0xdc...8095
09/18/20251:42:47 AMsell$391.87$0.019070.08480.05412820,542.45
0xa5a...2A60
0xf5...b44a
09/17/202510:54:59 PMsell$474.34$0.019040.10340.05415124,911.03
0xa5a...2A60
0x2d...5ad0
09/17/20251:41:23 PMsell$343.03$0.018770.076240.05417218,271.38
0xa5a...2A60
0x7b...4257
09/16/20253:14:47 PMsell$136.1$0.01860.030620.0541857,317.16
0xa5a...2A60
0x8e...fe02
09/16/202512:51:11 PMsell$137.97$0.018910.030590.0541937,295.73
0xa5a...2A60
0x42...5d93
09/16/20257:36:47 AMsell$122.62$0.018940.027180.05426,472.81
0xa5a...2A60
0x14...0166
09/16/20255:51:47 AMsell$122.59$0.019020.02710.0542066,443.54
0xa5a...2A60
0xed...8328
09/15/20259:55:59 PMbuy$997.98$0.0190.2210.05420852,520.29
0xcF5...5ee4
0x5d...7781
09/15/20259:55:47 PMbuy$116.09$0.018860.025710.0541796,153.08
0xae2...aE13
0x86...794c
09/15/20259:55:47 PMsell$1,414.57$0.018910.31330.05418874,801.25
0xc55...A107
0xa7...79c2
09/15/20259:55:47 PMsell$78.19$0.019090.017320.0542294,095.62
0xae2...aE13
0x0b...c076
09/15/20252:39:47 PMsell$154.17$0.019130.034110.0542348,055.8
0xa5a...2A60
0xf6...ef36
09/15/20257:04:47 AMsell$338.89$0.019640.073290.05424817,252.79
0xb1b...8404
0x63...538b
09/15/20257:03:47 AMsell$422.16$0.019740.091270.05426821,383.88
0xb1b...8404
0xcb...c588
09/15/20256:53:47 AMsell$270.44$0.019890.058270.05428613,592.83
0xb1b...8404
0xe4...537b
09/13/20256:21:47 PMsell$394.93$0.019940.085230.05430419,800.55
0xdc6...c164
0x81...2013
09/13/20257:18:59 AMbuy$6.63$0.020490.0014050.05434323.7
0x578...131B
0xfc...d83d