WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.002243
Presyo
0.051141 WETH
TVL
$69,831.95
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
15.61M
Pinagsama WETH:
$17.76

GOVI/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.002243. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $71,807.61. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $69,831.95. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $69,831.95.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001141, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.002243 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:16:59 PMbuy$0.4254$0.0022430.00021630.051141189.57
0x000...544B
0x24...e654
02/20/20264:58:23 PMbuy$1.37$0.0022480.00069850.051141611.99
0x004...Bf1c
0x1c...60dd
02/20/20261:59:47 PMbuy$16$0.0022060.0082710.051147,250.7
0x9F6...05F2
0x5a...64bb
02/20/20261:59:23 PMbuy$20.02$0.0022030.010350.0511399,088.09
0xD9F...c28A
0x63...9e41
02/20/20261:55:11 PMsell$555.34$0.0022210.28710.051148250,000
0x3b3...7c88
0xa6...bb9e
02/20/20261:55:11 PMbuy$26.48$0.00220.013690.05113812,035.36
0x000...C5a7
0x1c...65b1
02/19/20268:35:23 PMbuy$4.81$0.002280.0024810.0511742,113.37
0x4dD...f765
0x6b...585a
02/19/20268:34:47 PMsell$53.15$0.0022680.027380.05116823,429.38
0xa5a...2A60
0xc2...6609
02/15/202610:09:35 PMsell$41.62$0.0023010.021190.05117118,083.31
0xa5a...2A60
0x01...88f7
02/12/202610:39:11 PMsell$100.25$0.002270.051960.05117644,163.53
0x6d3...3bA2
0x85...25c6
02/12/20263:56:47 PMsell$379.99$0.0023210.19520.051192163,657.08
0x831...AD56
0xf5...556e
02/11/20269:40:23 PMsell$25.04$0.0023920.012620.05120610,466.08
0xB93...511b
0xf0...8a3f
02/09/202610:55:47 PMsell$2.12$0.0025530.0010070.051207834
0xfc9...e535
0xcc...e8e7
02/09/20269:34:35 PMbuy$147.98$0.0025330.070710.0512158,401.97
0x1a0...F1C8
0x23...22e9
02/09/20269:34:35 PMsell$10.48$0.0025270.0050090.0512074,147.25
0x276...33FA
0x50...cdcc
02/09/20269:15:59 PMbuy$127.98$0.0025460.060420.05120250,265.89
0x1a0...F1C8
0x5e...02dc
02/09/20265:11:59 PMbuy$44$0.0024960.021080.05119617,622.36
0x1a0...F1C8
0xdd...39a7
02/09/20261:59:11 AMbuy$71.99$0.002470.034760.05119329,139.68
0x1a0...F1C8
0xfe...115d
02/08/202611:27:35 PMsell$114.43$0.0024870.054620.05118746,011.33
0x7dF...Dfa6
0x01...a7cf
02/08/20265:43:23 PMsell$5.39$0.0024910.0025770.0511912,164.21
0x7c1...d8bF
0x6b...a465