WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01232
Presyo
0.053969 WETH
TVL
$208,971.63
MKT CAP
$394.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
168
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
8.5M
Pinagsama WETH:
$33.64

GOVI/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.01232. Ang presyo ng GOVI ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $167.63. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $394,438.01. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $208,971.63. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $208,971.63.

Ang kabuuang transaksyon ng GOVI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $167.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000003969, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01232 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:17:11 PMbuy$7.77$0.012320.0025020.053969630.57
0x000...92C7
0xb1...482e
12/03/20255:05:35 PMsell$159.85$0.012190.051770.0539513,106.6
0xa5a...2A60
0xb5...2102
12/02/202511:17:47 AMsell$199.91$0.011220.070620.05396417,813.33
0x7cc...8BA6
0x30...3d5d
12/02/202511:17:47 AMbuy$9.65$0.011260.0034120.05398857.19
0x276...33FA
0xbf...208a
12/02/202511:08:47 AMbuy$12.18$0.011240.0043310.0539961,083.85
0x000...fB3b
0x3b...7975
12/02/202511:08:47 AMsell$124.74$0.011190.044330.05397711,146.78
0x7cc...8BA6
0x11...e70c
12/02/202510:26:59 AMsell$229.04$0.011210.081490.05399220,415.33
0x7cc...8BA6
0x4f...bf3e
12/02/202510:06:35 AMbuy$100.18$0.011290.035660.0540218,868.18
0xbBF...f9EF
0xc8...85f4
12/02/20259:23:59 AMbuy$1.75$0.011290.00062330.054017155.16
0x000...92C7
0x28...6aec
12/02/20259:23:23 AMbuy$11.14$0.011290.0039630.054016986.7
0xae2...aE13
0x9a...2573
12/02/20259:22:59 AMsell$231.24$0.011250.082240.05400120,551.64
0x7cc...8BA6
0xc9...2034
12/02/20259:22:47 AMsell$674.13$0.011350.23970.05403759,385.83
0xc4b...0CBf
0xc0...f8e0
12/02/20259:22:47 AMbuy$31.22$0.011340.01110.0540342,752.91
0x276...33FA
0x73...b293
12/02/20258:51:11 AMbuy$22.42$0.011460.0079990.0540891,956.23
0x0Bd...f786
0xd5...1e06
12/02/20258:51:11 AMsell$439.22$0.011440.15670.05408238,383.24
0x4c5...bf81
0x2f...a4fe
12/02/20258:49:23 AMsell$463.58$0.011540.16530.0541240,142.83
0x4c5...bf81
0x57...5746
12/02/20258:49:23 AMbuy$12.35$0.011560.0044070.0541251,068.24
0xeC2...8C02
0xba...d842
12/02/20258:45:11 AMbuy$173.17$0.011640.061810.05415714,868.78
0x3d5...5CF1
0xef...2764
12/02/20258:43:23 AMbuy$100.2$0.011610.035770.0541458,629.17
0x419...8794
0xd2...6bb4
12/02/20258:43:23 AMbuy$75.13$0.011590.026820.0541386,482.48
0x315...9EbA
0x5f...8b24