WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.001288
Presyo
0.066772 WETH
TVL
$50,169.59
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
19.52M
Pinagsama WETH:
$13.18

GOVI/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.001288. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $41,245.63. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $50,169.59. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $50,169.59.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000006772, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.001288 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202610:30:35 PMbuy$1.5$0.0012880.00079320.0667721,171.17
0x152...bbfd
0x91...3b0c
07/31/20266:52:23 PMsell$37.37$0.0012610.019980.06674129,638.98
0xDfD...688D
0xde...bd18
07/26/202611:01:59 AMsell$3.24$0.0012720.0017210.0667532,549.08
0xFE4...543c
0x6c...79fe
07/24/20263:42:23 PMsell$2.84$0.0012590.0015240.0667542,257.42
0x6b6...B590
0xff...a3a6
07/09/20268:09:11 AMsell$4.95$0.0011840.0028290.0667564,187.11
0x09A...748E
0x6f...6c7a
07/03/20269:00:11 AMbuy$1.71$0.0011680.0010.0667981,470.89
0x200...e006
0xbb...54c7
07/03/20267:53:47 AMbuy$1.71$0.0011680.0010.0667971,471.11
0x200...e006
0xd3...dbf5
07/03/20267:17:23 AMbuy$1.16$0.0011650.000680.0667961,000.48
0x200...e006
0x3f...2753
06/29/202610:33:59 AMsell$15.4$0.0010660.0097690.0667614,449.9
0x9a2...23b1
0x2b...28dd
06/27/20261:15:59 AMbuy$0.1568$0.001070.00009970.066806146.48
0xE86...C828
0x71...e7dc
06/26/20265:31:47 PMsell$1.49$0.0010710.00094430.0667651,395.7
0x865...869D
0x1a...acdc
06/21/20267:13:47 PMsell$113.01$0.0011790.065130.06679995,788.2
0x866...22f6
0xbb...e522
06/21/20267:45:23 AMbuy$11.39$0.001190.0065770.066879,573.78
0x755...b063
0xec...e06e
06/17/202610:23:23 AMsell$0.1687$0.001210.000095190.066826139.45
0x865...869D
0x22...37c9
06/15/20269:43:35 AMsell$0.1032$0.0011690.000060250.06682688.27
0xe49...5d06
0xe5...a0b7
06/15/202612:13:59 AMbuy$0.3346$0.0011860.00019370.066867282.13
0x196...eE77
0xe7...b7d6
06/11/202612:50:11 PMsell$31.96$0.0011270.019370.06683628,345.71
0x774...1bE4
0xf4...9902
06/11/202612:37:23 PMsell$1,089.16$0.0011830.66110.067181920,610.63
0x93e...7558
0x21...8f77
06/11/202612:37:23 PMbuy$2.18$0.0011340.0013230.0668861,922.24
0x8d7...B866
0x8e...48fe
06/11/202612:37:23 PMbuy$3.12$0.0011340.0018960.0668842,754.78
0x0AF...fF47
0xe7...f869