WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01491
Presyo
0.055977 WETH
TVL
$205,643.25
MKT CAP
$476.3K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
6.91M
Pinagsama WETH:
$41.21

GOVI/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap ay $0.01491. Ang presyo ng GOVI ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,780.46. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $476,324.26. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $205,643.25. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $205,643.25.

Ang kabuuang transaksyon ng GOVI/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $3,780.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000005977, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01491 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:02:23 PMbuy$124.73$0.014910.050.0559778,364.61
0xDc0...d3a1
0x5b...9e21
07/05/20253:02:59 PMsell$453.66$0.0150.18020.0559630,236.61
0x4c5...bf81
0xcf...b207
07/05/20253:02:23 PMbuy$456.43$0.015090.18130.05599630,239.96
0x4c5...bf81
0xd0...a6fc
07/05/20251:17:35 PMsell$1,402.3$0.015140.5570.05601492,603.23
0xcA2...13fD
0x9e...be33
07/05/20251:14:35 PMsell$21$0.015350.0083420.0560971,368.19
0xe3e...290c
0x46...dd58
07/04/202510:13:59 PMsell$411.17$0.015290.16460.05612226,889.22
0x4c5...bf81
0xdc...7a2a
07/04/202510:07:23 PMbuy$231.03$0.015380.092670.05617115,018.2
0xa5a...2A60
0xc3...534b
07/04/202510:06:11 PMsell$267.02$0.015290.10710.05613517,459.44
0xa5a...2A60
0x0f...efbb
07/04/202510:05:59 PMbuy$413.08$0.015360.16570.05616326,883.05
0x4c5...bf81
0xbb...8e9e
07/04/20254:43:11 PMsell$197.86$0.015190.079620.05611313,023.86
0xa5a...2A60
0x66...25a6
07/04/20252:26:35 PMsell$299.29$0.015410.11920.05614319,410.49
0xa5a...2A60
0x78...0599
07/04/20252:07:35 PMbuy$332.88$0.015630.13150.05617921,292.99
0xa5a...2A60
0x5c...6f41
07/04/20251:59:11 PMsell$515.14$0.015580.20330.05615233,055.36
0x4c5...bf81
0x65...5619
07/04/20251:58:23 PMsell$562.2$0.015740.22190.05621535,711.3
0x4c5...bf81
0xbd...c77f
07/04/20251:57:59 PMbuy$1,083.78$0.015760.42780.05622268,766.61
0x4c5...bf81
0xfc...5e55
07/04/20251:22:59 PMsell$518.65$0.015660.20370.05615233,115.52
0x4c5...bf81
0x62...8251
07/04/20251:07:11 PMsell$469.24$0.015820.18410.05620929,652.48
0x4c5...bf81
0xd4...59f2
07/04/20251:06:35 PMsell$334.52$0.015930.13130.05625620,992.14
0x4c5...bf81
0x7e...2aa8
07/04/20251:05:23 PMbuy$81.71$0.016050.03210.0563095,088.88
0xa5a...2A60
0xf7...c790
07/04/20251:03:35 PMbuy$1,327.32$0.015840.52150.05622683,767.59
0x4c5...bf81
0xe5...c4f8