WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.001444
Presyo
0.067545 WETH
TVL
$44,214.86
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
18.61M
Pinagsama WETH:
$14.06

GOVI/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.001444. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $46,237.20. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $44,214.87. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $44,214.87.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.0000007545, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.001444 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20263:48:47 PMsell$48.51$0.0014440.025330.06754533,574.08
0xBCc...495a
0xa1...2bdd
05/26/20268:14:59 AMsell$50.88$0.0015870.024270.06757232,053.95
0x8e9...2626
0x0c...d661
05/23/20262:43:11 AMsell$33.72$0.0015680.016320.06759421,500
0x9d5...B258
0x03...526e
05/15/20267:09:11 AMsell$26.41$0.0017150.011720.06760915,403.33
0xD7B...e9Ef
0x8b...113d
05/11/202610:21:59 PMbuy$0.8412$0.0017940.00035920.067661468.88
0x196...eE77
0x3e...cf4f
05/11/20268:36:59 PMsell$17.15$0.0017820.0073310.0676199,621.95
0x8B8...89d1
0xd2...ac2c
05/11/202610:03:23 AMsell$29.87$0.0017820.012780.0676316,758.65
0xD9F...c28A
0xcf...a87b
05/11/202610:01:59 AMsell$24.97$0.0017810.010710.06764214,022.46
0xc44...F709
0x61...518f
05/11/20269:44:11 AMbuy$3.34$0.0017960.0014320.0676931,861.88
0x0Bd...f786
0x51...dbbe
05/11/20269:02:11 AMbuy$24.8$0.0017910.010640.06768713,845.12
0x755...b063
0xe1...fd79
05/11/20269:01:35 AMbuy$29.98$0.0017890.012860.06767416,759.2
0xD9F...c28A
0x2b...94fe
05/11/20269:01:11 AMbuy$31.84$0.0017840.013660.0676617,841.83
0x479...6e3d
0xc5...4157
05/11/20269:00:59 AMbuy$24.98$0.0017810.010720.06764714,022.46
0xc44...F709
0x2a...97ba
05/11/20268:44:11 AMbuy$84.59$0.0017780.036240.06762147,557.42
0xae2...aE13
0x33...17d1
05/11/20268:43:59 AMsell$1,846.92$0.0018620.79130.067981991,403.15
0xDA2...89E6
0xd0...9df8
05/11/202612:46:59 AMsell$4.12$0.0019860.0017480.068432,074.3
0xA76...D0f6
0x50...3bdf
05/08/202610:03:11 PMsell$19.53$0.0019530.0084350.0684369,999
0xdBb...40d7
0x88...a19e
05/06/20263:43:47 AMsell$413.34$0.0020290.17390.068539203,699.16
0xD3f...2a63
0x6f...9369
05/06/20263:05:47 AMsell$139.98$0.0020560.059030.06867368,069.03
0xC29...a21a
0xf4...02d6
05/06/202612:10:23 AMbuy$15.35$0.0020690.0064950.0687567,418.3
0x000...C5a7
0x20...97ab