WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.02179
Presyo
0.058567 WETH
TVL
$250,206.67
MKT CAP
$697.7K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
699
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
5.74M
Pinagsama WETH:
$49.18

GOVI/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap ay $0.02179. Ang presyo ng GOVI ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $698.54. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $697,709.68. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $250,206.67. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $250,206.67.

Ang kabuuang transaksyon ng GOVI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $698.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000008567, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.02179 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:26:11 PMbuy$449.16$0.021790.17650.05856720,612.93
0xb3c...9FF8
0x64...3d1b
05/12/202512:32:23 AMbuy$249.37$0.021590.098390.05851911,549.03
0x9ba...a660
0xb9...b7fd
05/10/20252:46:23 PMsell$1,467.71$0.020780.60260.05853570,603.71
0xaC9...90bb
0x96...dd2c
05/10/20252:46:23 PMbuy$144.14$0.020680.059180.0584926,969.25
0xB7c...DD20
0x22...e696
05/10/20252:42:35 PMsell$906.32$0.021070.37440.05870643,007.26
0x620...62BD
0x52...3bdf
05/10/20253:10:59 AMsell$917.26$0.020660.39250.05884144,394.43
0xaC9...90bb
0x4a...3fb5
05/09/202511:45:47 PMbuy$7.33$0.020980.0031330.058964349.6
0x678...1E20
0x16...4d4e
05/09/20252:57:47 AMsell$107.35$0.019680.048640.0589185,454.58
0x811...6C73
0x86...7be4
05/08/20255:49:59 AMsell$264.5$0.016980.13930.05895215,571.41
0x201...Cb7D
0x26...6ded
05/08/20253:22:23 AMsell$238.72$0.016990.12830.05913714,043.28
0xae2...aE13
0x8d...b98e
05/08/20253:22:23 AMbuy$600.28$0.016690.32260.05897335,958.39
0x950...8070
0x24...858a
05/08/20253:22:23 AMsell$1,585.39$0.016670.85210.05896195,096.46
0xFdF...B384
0x16...95c5
05/08/20253:22:23 AMbuy$274.92$0.016530.14770.05888916,623.62
0xae2...aE13
0xd1...04f6
05/07/20257:52:47 PMbuy$450.52$0.01650.25030.0591727,294.9
0xcF5...5ee4
0x47...0ea8
05/07/20257:52:35 PMsell$1,217.48$0.016540.67640.05919273,590.91
0x201...Cb7D
0x9e...05c4
05/07/20257:50:35 PMsell$794.74$0.01690.44150.05939547,000
0x201...Cb7D
0xe6...1a57
05/06/20255:29:47 PMbuy$21.25$0.016880.011990.0595311,259.04
0xfc9...e535
0x6a...a2ba
05/06/20253:27:59 PMsell$848.58$0.016910.47970.05955950,180.6
0xCEd...51ad
0x88...7f86
05/05/20252:14:23 PMsell$25.46$0.017460.014070.059651,458.16
0x467...D378
0x92...14cf
05/04/20258:42:35 PMsell$21.86$0.017730.01190.0596551,232.98
0x731...61C4
0x3b...e0cc