WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01665
Presyo
0.054089 WETH
TVL
$278,479.19
MKT CAP
$532.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
8.37M
Pinagsama WETH:
$34.13

GOVI/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.01665. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $532,886.73. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $278,479.20. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $278,479.20.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000004089, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01665 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20254:23:59 PMbuy$2.03$0.016650.00050.054089122.27
0x5B0...c6FF
0xbb...c07e
10/26/20251:22:11 PMbuy$20.85$0.016590.0051360.0540881,256.33
0xae2...aE13
0x24...eca3
10/26/20251:21:59 PMsell$155.84$0.016510.038380.0540679,437.67
0xa5a...2A60
0xa0...a989
10/26/20256:23:11 AMsell$106.5$0.016080.026980.0540756,621.73
0xa5a...2A60
0x7b...30f8
10/25/20253:25:47 PMsell$177.22$0.016130.044860.05408410,984.78
0x816...B548
0x9f...21e9
10/25/20257:33:47 AMbuy$31.43$0.016250.0079550.0541131,934.05
0x276...33FA
0x93...c799
10/25/20257:33:47 AMsell$352.72$0.016190.089270.05409821,781.85
0x4c5...bf81
0xc1...ef39
10/25/20255:45:23 AMsell$296.33$0.016130.075650.05411818,370.74
0x4c5...bf81
0xd3...ec4f
10/25/20255:40:35 AMbuy$20.93$0.016260.0053450.0541511,287.5
0x82c...3a1C
0x40...da97
10/25/20255:40:35 AMsell$433.46$0.016210.11060.05413926,734.99
0x4c5...bf81
0x5b...27df
10/25/20255:36:59 AMbuy$16.8$0.016360.0042910.0541771,027.32
0xae2...aE13
0xff...7b9d
10/25/20255:36:35 AMsell$349.99$0.01640.088810.05416221,338.98
0x4c5...bf81
0x60...9eae
10/25/20255:13:47 AMbuy$17.07$0.016540.0043320.0541971,032.19
0x923...4BDe
0x73...fda2
10/25/20255:13:35 AMsell$354.7$0.016480.090010.05418221,519.86
0xD96...BFfe
0x6e...aa2c
10/25/20254:35:59 AMbuy$59.35$0.016510.015150.0542173,593.27
0x82c...3a1C
0x61...4bff
10/25/20251:56:59 AMbuy$74.68$0.01650.019060.0542134,526.3
0x4e9...2e7f
0x35...ddf1
10/25/20251:37:11 AMbuy$468.68$0.016530.11890.05419628,351.09
0x4c5...bf81
0x00...f9dc
10/25/20251:33:11 AMsell$598.27$0.016440.15180.05417536,373.23
0x4c5...bf81
0x6b...ee5d
10/25/20251:30:23 AMbuy$80.05$0.016590.020340.0542164,824.93
0x419...8794
0x9a...ddf7
10/25/20251:21:11 AMbuy$80.1$0.016540.020390.0542114,842.81
0x419...8794
0xbb...ba0e