WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.005368
Presyo
0.051661 WETH
TVL
$140,626.03
MKT CAP
$171.8K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
588
Telegram price alerts
Pares:
0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
13.13M
Pinagsama WETH:
$21.75

GOVI/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Uniswap V2 ay $0.005368. Ang presyo ng GOVI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $587.74. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $171,793.76. Ang kontrata ng liquidity pool ay 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF na may kabuuang halaga na naka-lock (TVL) na $140,626.03. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x1EE312A6d5fe7b4B8c25f0a32fCA6391209eBEBF ay $140,626.03.

Ang kabuuang transaksyon ng GOVI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $587.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001661, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.005368 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20267:08:47 PMbuy$10.63$0.0053680.003290.0516611,980.57
0xfa7...d12A
0x9b...9f72
01/06/20264:06:59 PMsell$73.81$0.0054250.022480.05165213,604.22
0xEc6...F7D4
0xc2...830e
01/06/20262:18:35 PMsell$257.27$0.0054580.078250.0516647,131.08
0x7cc...8BA6
0x92...ac84
01/05/20269:17:23 PMbuy$28.75$0.005420.0088890.0516755,304.86
0xeF1...31F1
0x84...f78d
01/05/20267:33:47 PMsell$217.27$0.0053640.067630.0516740,500.09
0xa5a...2A60
0x2e...e184
01/05/20267:30:47 AMsell$20.49$0.0052990.0064810.0516753,867.58
0xE37...A03F
0x98...91ac
01/04/20261:11:23 PMbuy$35.18$0.005310.011170.0516856,626.74
0x65A...7675
0xbb...b627
01/04/202612:02:59 PMbuy$149.75$0.0052670.047790.05168128,430.42
0xcF5...5ee4
0xe4...7386
01/04/202612:02:47 PMsell$86.83$0.0052310.027710.05166916,599.75
0x6d3...3bA2
0x2a...c52a
01/04/202611:24:11 AMsell$137.72$0.0052790.043690.05167426,087.55
0xb1b...8404
0xa8...c88d
01/04/202611:19:59 AMsell$7.8$0.0052580.002490.0516781,483.54
0xb1b...8404
0x44...4ef3
01/04/202611:19:47 AMsell$294.48$0.0052820.093980.05168555,751.22
0xb1b...8404
0xc0...090e
01/04/202611:17:35 AMsell$477.26$0.0053410.15230.05170489,350.88
0xb1b...8404
0x42...5e5b
01/04/202611:17:23 AMbuy$6.55$0.005410.0020910.0517261,211.29
0x4dD...f765
0x45...cd58
01/04/202611:17:11 AMsell$219.38$0.0053940.070020.05172140,668.71
0x7cc...8BA6
0xb7...5384
01/04/202611:09:59 AMsell$180.94$0.0054250.057750.05173133,350.63
0xF9b...Af41
0xfa...dc5a
01/04/202611:06:47 AMbuy$115.2$0.0054640.036760.05174321,083.29
0xa5a...2A60
0x78...ff27
01/04/202610:24:23 AMbuy$181.19$0.0054370.057850.05173633,320.63
0xF9b...Af41
0xa2...2cf4
01/04/202610:19:35 AMsell$30.61$0.0053930.0097750.0517225,675.95
0x574...77bF
0x3c...9725
01/04/202610:05:59 AMbuy$15.82$0.0054580.0050240.0517332,899.3
0xae2...aE13
0xce...48cf