WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOUGOU-WETH pair

Presyo USD
$0.053804
Presyo
0.081601 WETH
TVL
$5,629.48
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-15.87%
24h
-15.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
287
Telegram price alerts
Pares:
0xfa5346d4A55cB2E2189Eb3Ef3a565F09433fF099
GOUGOU:
0x0e61Db392Fa8D913F28eC164128E84eC9740C330
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOUGOU:
739.78M
Pinagsama WETH:
$1.18

GOUGOU/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng GOUGOU token sa DEX Uniswap V2 ay $0.000003804. Ang presyo ng GOUGOU ay pababa -15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $286.90. Ang kontrata ng GOUGOU token ay 0x0e61Db392Fa8D913F28eC164128E84eC9740C330 na may market cap na $3,804.85. Ang kontrata ng liquidity pool ay 0xfa5346d4A55cB2E2189Eb3Ef3a565F09433fF099 na may kabuuang halaga na naka-lock (TVL) na $5,629.48. Ang GOUGOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOUGOU/WETH na may kontrata na address 0xfa5346d4A55cB2E2189Eb3Ef3a565F09433fF099 ay $5,629.48.

Ang kabuuang transaksyon ng GOUGOU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOUGOU/WETH pool ay may trading volume na $286.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOUGOU sa WETH ay 0.000000001601, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GOUGOU sa USD ay $0.000003804 ngayon.

GOUGOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20268:17:59 AMsell$218.94$0.0538040.099610.08160157.54M
0x390...68Cc
0xdc...393d
05/06/20266:52:23 AMsell$67.95$0.0545220.028830.08191815.02M
0x8a6...ffDa
0x6a...3256
04/23/20264:42:23 AMbuy$68.08$0.0545310.0290.0819315.02M
0x8a6...ffDa
0xfd...ed1d
04/22/20266:53:23 PMsell$23.66$0.0545470.0098410.081895.2M
0x230...0ad3
0xab...8327
04/22/20266:52:47 PMbuy$23.79$0.0545710.00990.0819025.2M
0x230...0ad3
0x91...c0cc
04/22/20266:52:23 PMsell$220.56$0.0545220.10370.08188148.77M
0x45b...4320
0x4a...2abf
04/22/20266:52:23 PMsell$77.64$0.0546220.032310.08192316.8M
0x789...08e0
0xec...a9b2
04/22/20266:52:11 PMsell$167.1$0.0545210.090260.08188136.96M
0x26e...E75f
0x0f...a35a
04/22/20266:51:47 PMsell$264.49$0.0562590.11830.08260542.25M
0xe83...072F
0x0f...2a6a
04/22/20266:51:35 PMbuy$105.24$0.0562650.04950.08260516.8M
0x789...08e0
0x9a...e321
04/22/20266:51:23 PMbuy$269.22$0.0572840.0990.0830336.96M
0x26e...E75f
0xe1...0749
04/22/20266:51:11 PMbuy$289.49$0.0568510.0990.08284942.25M
0xe83...072F
0xd6...85c0
04/22/20266:40:59 PMsell$47.24$0.0552920.019680.0822048.93M
0xBA1...Ccc6
0x9f...27a8
04/22/20266:38:47 PMbuy$47.48$0.0553180.01980.0822178.93M
0xBA1...Ccc6
0xdf...3741
04/22/20266:36:11 PMbuy$255.12$0.0552310.0990.0821848.77M
0x45b...4320
0x31...e0c8
04/22/20265:50:59 PMbuy$259.45$0.0545080.10.08187957.54M
0x390...68Cc
0x3c...1dc1
04/22/20265:50:35 PMbuy$261.48$0.0538350.10.08159768.17M
0xD7D...0852
0x04...fcca
04/20/20265:40:47 PMsell$113.94$0.0532310.049230.08139635.26M
0x44f...6235
0x4d...a9c9
04/20/20264:09:47 PMsell$137.81$0.053550.059650.08153638.82M
0x2e5...4779
0x43...5463
04/20/20269:59:35 AMbuy$138.54$0.0535680.060.08154538.82M
0x2e5...4779
0x6f...d73b