WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GOU pair

Presyo USD
$4,614.77
Presyo
29.65M GOU
TVL
$122,770.24
MKT CAP
$11.4B
5m
0%
1h
0%
4h
-0.16%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x5694A92A69775A010e65d610d78B9eAF950c897e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
Pinagsama WETH:
13.3
Pinagsama GOU:
$393.28M

WETH/GOU price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,614.77. Ang presyo ng WETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,427,070,294.16. Ang kontrata ng liquidity pool ay 0x5694A92A69775A010e65d610d78B9eAF950c897e na may kabuuang halaga na naka-lock (TVL) na $122,770.25. Ang WETH/GOU trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GOU na may kontrata na address 0x5694A92A69775A010e65d610d78B9eAF950c897e ay $122,770.25.

Ang kabuuang transaksyon ng WETH/GOU ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/GOU pool ay may trading volume na $34.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GOU ay 29.65M, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,614.77 ngayon.

WETH-GOU price chart

PetsaOras
Presyo $
Presyo GOU
GumawaTXN
09/18/20254:52:35 AMsell$11.76$0.00015560.0025480.07337275,570.5
0x89c...8bb6
0xcb...01db
09/18/20253:01:35 AMsell$22.83$0.00015580.0049430.073374146,483.35
0x6f1...6562
0x93...ddbc
09/16/202511:55:35 PMsell$32.26$0.00015230.0071520.073377211,745.94
0x444...b36a
0x45...5f77
09/15/20251:38:59 PMsell$163.34$0.00015340.036060.0733881.06M
0x8d7...f532
0x78...2315
09/13/20253:11:59 PMsell$144.06$0.000160.030650.073405900,000
0x6A7...5233
0x46...9f83
09/13/202510:58:11 AMsell$6.04$0.00016130.0012790.07341337,474.05
0x60e...569d
0x18...5c4f
09/13/202510:35:35 AMsell$161.87$0.00016180.034230.0734231,000,000
0x77d...1Cd3
0x29...cf8d
09/12/202511:01:35 PMsell$5.3$0.00016150.0011270.07343232,858.18
0xEbB...36b8
0xde...99ea
09/12/20259:54:35 PMsell$96.51$0.00016020.020690.073437602,096.33
0x8D5...13E8
0xd5...83a9
09/12/202512:03:59 PMsell$122.35$0.00015610.027020.073449783,411.28
0x77d...1Cd3
0x92...4a2b
09/12/20253:53:11 AMsell$453.97$0.00015680.10070.0734822.89M
0xFBc...5779
0x19...cb2f
09/11/20259:32:35 PMsell$80.9$0.00015540.018280.073513520,377.79
0xFB4...6fcD
0xa4...e24f
09/11/20257:47:11 AMsell$1.86$0.00015620.00041930.07351811,917.68
0x581...7a68
0x22...d010
09/10/20252:48:11 AMsell$61$0.00015190.014140.073522401,535.31
0x3A5...d629
0x04...65c1
09/09/202510:32:11 AMsell$49.96$0.00015370.011460.073528325,011.14
0x464...938f
0x41...3a0a
09/08/20258:03:47 PMsell$19.69$0.00015160.0045870.073533129,837.15
0x36c...26CA
0x1f...6be8
09/08/20257:45:11 PMsell$59.95$0.00015190.013950.073537394,534.02
0x33c...8576
0x06...45f1
09/07/20258:52:11 AMsell$5.03$0.00015240.0011690.07354133,025.88
0x5eb...34a2
0x2c...2ac5
09/06/20259:11:47 AMbuy$442.42$0.00015210.10280.0735362.91M
0xBc0...cB55
0x62...8805
09/05/20251:45:23 AMsell$2.13$0.00015070.00049490.07348914,184.93
0x20c...014B
0x2a...53d8