WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOU-WETH pair

Presyo USD
$0.00004414
Presyo
0.071759 WETH
TVL
$47,802.04
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5694A92A69775A010e65d610d78B9eAF950c897e
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOU:
539.84M
Pinagsama WETH:
$9.52

GOU/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GOU token sa DEX Uniswap V2 ay $0.00004414. Ang presyo ng GOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOU token ay 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 na may market cap na $44,147.55. Ang kontrata ng liquidity pool ay 0x5694A92A69775A010e65d610d78B9eAF950c897e na may kabuuang halaga na naka-lock (TVL) na $47,802.05. Ang GOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOU/WETH na may kontrata na address 0x5694A92A69775A010e65d610d78B9eAF950c897e ay $47,802.05.

Ang kabuuang transaksyon ng GOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOU sa WETH ay 0.00000001759, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GOU sa USD ay $0.00004414 ngayon.

GOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20267:35:23 AMsell$3.14$0.000044140.0012520.07175971,185.81
0x414...9825
0xd3...e797
09/03/202610:13:59 PMsell$292.35$0.000044590.11670.071786.56M
0x088...f38E
0x9f...48f8
08/28/20263:50:11 PMsell$19.17$0.000044870.0077090.071804427,330.14
0x6C6...fCB0
0xf1...2d29
08/27/20266:10:47 AMsell$14.99$0.0000450.0060190.071806333,163.61
0x759...b282
0x23...6f8c
08/26/202611:18:47 AMsell$115.01$0.00004480.046620.0718162.57M
0x6cA...cC31
0x22...0572
08/24/20264:21:11 AMsell$4.94$0.000044610.0020250.071825110,942.6
0x991...fCf5
0xba...adda
08/24/202612:26:59 AMsell$161.79$0.000045020.066060.0718383.59M
0x086...62da
0x16...e129
08/23/20264:49:59 PMsell$22.68$0.000045370.0092640.071852500,000
0x006...F8dE
0xe2...277e
08/23/20263:57:23 PMbuy$217.66$0.000045160.08910.0718484.82M
0xDEB...6f5a
0xa1...c624
08/23/202611:36:59 AMsell$40.47$0.000044360.016640.071824912,296.3
0xf33...211B
0xcd...fbd1
08/20/20268:15:11 PMbuy$50.91$0.000042550.021940.0718341.2M
0x761...FBAB
0x69...b42a
08/20/202612:07:35 AMbuy$37.33$0.000041210.016540.071826905,746.94
0x006...F8dE
0xb8...8cd7
08/19/202611:29:35 AMbuy$242.04$0.000034570.1260.07187M
0x85a...41F7
0xf5...50ff
08/16/202612:09:23 PMsell$7.88$0.000033190.0041950.071766237,435.26
0xAef...2A53
0xbc...0192
08/16/20263:39:59 AMsell$3.32$0.000033270.0017670.071767100,000
0xf26...800b
0xdf...4881
08/14/20264:00:35 PMsell$70.35$0.000033370.037420.0717752.11M
0xf31...F6A8
0x4a...e25a
08/13/20269:16:35 PMsell$5.09$0.00003360.0027010.071782151,515.15
0xE50...eb86
0xac...18e8
08/13/20261:01:47 PMsell$0.7953$0.000033660.00042120.07178323,623.75
0xe63...a3b0
0x35...f995
08/12/20265:18:47 PMbuy$3.75$0.000033860.001990.071793110,942.6
0x991...fCf5
0x88...2c6f
08/11/20266:41:11 PMbuy$39.07$0.000033290.0210.0717891.17M
0x006...F8dE
0x74...cea8