WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOU-WETH pair

Presyo USD
$0.0001142
Presyo
0.072754 WETH
TVL
$98,425.68
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
151
Telegram price alerts
Pares:
0x5694A92A69775A010e65d610d78B9eAF950c897e
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOU:
430.79M
Pinagsama WETH:
$11.86

GOU/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GOU token sa DEX Uniswap V2 ay $0.0001142. Ang presyo ng GOU ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $151.10. Ang kontrata ng GOU token ay 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 na may market cap na $114,237.23. Ang kontrata ng liquidity pool ay 0x5694A92A69775A010e65d610d78B9eAF950c897e na may kabuuang halaga na naka-lock (TVL) na $98,425.68. Ang GOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOU/WETH na may kontrata na address 0x5694A92A69775A010e65d610d78B9eAF950c897e ay $98,425.68.

Ang kabuuang transaksyon ng GOU/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOU/WETH pool ay may trading volume na $151.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOU sa WETH ay 0.00000002754, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GOU sa USD ay $0.0001142 ngayon.

GOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20255:25:23 PMbuy$148.93$0.00011420.035910.0727541.3M
0x5ac...C84E
0xb5...6d41
10/28/202512:25:47 PMsell$2.07$0.00011190.00050630.07272918,547.47
0x8fd...f8da
0xaa...14a4
10/27/202510:47:59 PMsell$0.09384$0.00011310.000022640.07273829.42
0x8AC...a214
0xfe...5e8e
10/27/20252:41:47 AMsell$9.84$0.00011420.0023530.0727386,173.73
0xbE8...E82a
0x10...98d5
10/25/20255:09:23 PMsell$95.45$0.0001080.024170.072736883,202.69
0xc52...5b14
0xcf...0519
10/25/20251:42:35 AMsell$8.74$0.0001080.002220.07274280,943.56
0x848...ef1c
0x06...265b
10/24/20254:32:23 PMbuy$99.52$0.00010730.025530.072753927,256.71
0x5ac...C84E
0xb9...b45c
10/24/20254:20:59 PMsell$2.23$0.00010640.00057320.07273120,985
0x0a0...97aE
0x93...eb1b
10/24/202510:44:23 AMsell$1.39$0.00010840.0003520.07273112,887.81
0xB29...e57b
0x8a...9765
10/23/202511:40:47 PMsell$22.86$0.00010550.005920.072733216,588.49
0x9Bc...3340
0xff...3463
10/23/20257:06:47 PMbuy$54.82$0.00010630.014160.072747515,372.99
0x632...fC34
0x05...b183
10/23/20258:54:35 AMsell$0.05345$0.00010580.000013770.072728504.87
0x498...33B8
0xd5...6cff
10/21/202512:39:35 PMsell$20.45$0.00010690.0052190.072729191,223.95
0x8B9...fAAA
0x33...c8bc
10/21/20259:03:47 AMsell$55.27$0.00010530.014340.072733524,858.39
0xE28...5702
0x2a...79bb
10/20/202510:06:59 AMsell$119.29$0.00011130.029390.0727431.07M
0x168...0499
0x7e...a956
10/19/202510:06:47 PMbuy$100.16$0.00011060.0250.072761905,298.19
0xe09...7759
0xd0...36a4
10/17/20257:02:47 PMsell$36.36$0.00010490.0094960.072741346,410.15
0xfEA...412C
0xdc...af62
10/16/20251:18:35 PMsell$66.26$0.00011170.016290.072747593,205.46
0xa04...895d
0x57...407b
10/16/20252:05:47 AMsell$2.03$0.00010980.0005090.07275118,503.55
0x6bC...F60c
0xeb...1368
10/15/20255:01:11 PMsell$137.88$0.00010940.034750.0727591.26M
0xc25...b42a
0xec...bd4a