WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOU-WETH pair

Presyo USD
$0.0001455
Presyo
0.076226 WETH
TVL
$84,065.32
MKT CAP
$146K
5m
0%
1h
0%
4h
-1.66%
24h
10.11%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x5694A92A69775A010e65d610d78B9eAF950c897e
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOU:
287.99M
Pinagsama WETH:
$17.98

GOU/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GOU token sa DEX Uniswap ay $0.0001455. Ang presyo ng GOU ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,758.93. Ang kontrata ng GOU token ay 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 na may market cap na $145,953.19. Ang kontrata ng liquidity pool ay 0x5694A92A69775A010e65d610d78B9eAF950c897e na may kabuuang halaga na naka-lock (TVL) na $84,065.32. Ang GOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOU/WETH na may kontrata na address 0x5694A92A69775A010e65d610d78B9eAF950c897e ay $84,065.32.

Ang kabuuang transaksyon ng GOU/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GOU/WETH pool ay may trading volume na $3,758.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOU sa WETH ay 0.00000006226, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GOU sa USD ay $0.0001455 ngayon.

GOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:27:11 PMsell$2.08$0.00014550.00089150.07622614,318.15
0x8D2...07E8
0xb5...c3be
05/09/20253:10:11 PMbuy$45.39$0.00014460.019630.076257313,847.22
0x994...b92B
0x26...4ed7
05/09/20253:06:47 PMbuy$74.27$0.0001440.032170.076239515,718.58
0x994...b92B
0x0e...20e1
05/09/20252:28:35 PMsell$1,257.32$0.00014790.5420.0763788.5M
0xDB8...23E3
0x5f...d90d
05/09/202512:50:47 PMbuy$75.02$0.00015450.032040.076599485,578.55
0x380...A16C
0x1b...e768
05/09/202510:31:47 AMsell$176.09$0.00015360.075340.0765751.15M
0x438...7AC8
0xa6...0677
05/09/20259:49:47 AMbuy$510.57$0.00015350.21820.0765643.32M
0xDB8...23E3
0x47...5979
05/09/20257:20:23 AMsell$602.47$0.00015010.26240.076544.01M
0xe87...8CFa
0x59...cd46
05/09/20254:44:59 AMbuy$95.19$0.00014740.0430.076659645,724.42
0xe25...C9Ce
0x6f...6a2b
05/09/20252:40:47 AMbuy$23.76$0.0001460.01080.076639162,681.55
0x9E7...2582
0xdb...bf47
05/08/202511:32:59 PMsell$38.24$0.0001440.017520.076602265,429.17
0x173...D6ee
0x55...ae62
05/08/202511:23:11 PMsell$95.28$0.00014430.043720.076624660,007.14
0x177...4029
0xa3...2b54
05/08/202511:11:11 PMbuy$180.56$0.00014430.083180.076651.25M
0x0ed...3931
0xfa...e813
05/08/202510:04:23 PMbuy$10.9$0.00014430.0050.07661875,543.36
0x67B...81F5
0x53...84a7
05/08/20259:39:11 PMbuy$21.8$0.00014540.0099120.076613149,885.5
0x0ED...D867
0x08...8eda
05/08/20258:22:35 PMbuy$10.58$0.00013990.0050.07660875,665.21
0xCC8...Df8A
0xf3...1c42
05/08/20257:37:11 PMbuy$100.91$0.00013680.048580.076588737,354.45
0x436...0177
0x0c...eb1d
05/08/20257:31:59 PMbuy$372.32$0.0001350.17930.0765072.76M
0xDB8...23E3
0x7f...bb68
05/08/20256:30:47 PMsell$66.07$0.00013210.032080.076417500,000
0xfa0...90d4
0x9b...2f1c
05/08/20256:21:47 PMsell$66.3$0.00013260.032190.076439500,000
0x52d...6374
0x18...eca4