WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOU-WETH pair

Presyo USD
$0.00003864
Presyo
0.071922 WETH
TVL
$39,864.01
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.11%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x5694A92A69775A010e65d610d78B9eAF950c897e
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOU:
516.1M
Pinagsama WETH:
$9.91

GOU/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng GOU token sa DEX Uniswap V2 ay $0.00003864. Ang presyo ng GOU ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.84. Ang kontrata ng GOU token ay 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 na may market cap na $38,647.07. Ang kontrata ng liquidity pool ay 0x5694A92A69775A010e65d610d78B9eAF950c897e na may kabuuang halaga na naka-lock (TVL) na $39,864.02. Ang GOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOU/WETH na may kontrata na address 0x5694A92A69775A010e65d610d78B9eAF950c897e ay $39,864.02.

Ang kabuuang transaksyon ng GOU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOU/WETH pool ay may trading volume na $47.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOU sa WETH ay 0.00000001922, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GOU sa USD ay $0.00003864 ngayon.

GOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20264:07:59 AMbuy$46.23$0.000038640.0230.0719221.2M
0x3A2...e0F4
0x13...e61b
03/03/20261:35:59 AMsell$1.59$0.000038680.0007880.07190641,328.4
0x325...67C3
0x6e...1f1f
02/26/202612:31:35 PMsell$16.6$0.000039410.0080370.071908421,157.95
0x1D2...fA13
0xe8...b052
02/23/202612:57:47 PMsell$47.49$0.000036770.024720.0719141.29M
0xBB8...F5E4
0x6a...27c8
02/22/20266:27:11 PMsell$11.96$0.000037310.0061610.07192320,806.78
0x1eE...ce04
0xc6...68d4
02/19/20263:47:47 PMsell$21.94$0.000037170.011350.071924590,217.95
0x7f0...b726
0x94...e38c
02/18/20269:18:11 PMsell$7.49$0.000037470.0038550.071927200,096.75
0x1A3...7123
0x75...1c7c
02/07/20266:22:47 AMsell$0.01176$0.000040090.0556560.071927293.41
0xA16...03D1
0x4e...5e9d
02/02/20261:04:23 PMsell$4.06$0.000044370.0017640.07192891,495.59
0x3a0...9541
0xed...0e8d
02/02/20269:00:11 AMsell$95.48$0.000043710.04230.0719362.18M
0x7af...a463
0x2d...e729
02/01/20268:24:47 PMsell$22.65$0.000045310.0097340.071946500,000
0x99F...2F06
0x5b...a62c
02/01/20266:34:11 AMsell$24.25$0.00004730.010.07195512,669.67
0x060...c203
0x80...256c
01/31/202612:38:11 AMsell$0.06075$0.000052870.000022430.0719521,149.18
0xe28...464c
0x6e...ad73
01/30/202611:38:23 AMsell$34.8$0.000053360.012750.071955652,229.32
0xD66...5A0F
0x86...11da
01/30/20266:27:11 AMsell$22.44$0.000053420.0082320.071959420,200.65
0x894...B48d
0x66...5a94
01/28/20267:27:59 PMsell$20.17$0.000059160.0066910.071962341,041
0xA56...1a8A
0x11...a3d5
01/28/20264:00:59 PMsell$55.73$0.000059320.018480.071967939,612.81
0x2d5...dDa5
0x43...027c
01/25/20265:18:59 AMsell$19.9$0.000057850.0067850.071972344,104.87
0x056...b0f4
0xa6...3f1f
01/25/20265:15:23 AMsell$10.4$0.000057910.0035460.071974179,631.36
0xd41...812F
0xab...d162
01/21/20264:33:11 AMsell$2.63$0.000058890.00088410.07197444,769.47
0xA8A...5eEd
0xf3...9653