WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOU-WETH pair

Presyo USD
$0.00007733
Presyo
0.072465 WETH
TVL
$70,337.18
MKT CAP
$77.3K
5m
0%
1h
0%
4h
-0.24%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x5694A92A69775A010e65d610d78B9eAF950c897e
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOU:
456.07M
Pinagsama WETH:
$11.21

GOU/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GOU token sa DEX Uniswap V2 ay $0.00007733. Ang presyo ng GOU ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.77. Ang kontrata ng GOU token ay 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 na may market cap na $77,333.03. Ang kontrata ng liquidity pool ay 0x5694A92A69775A010e65d610d78B9eAF950c897e na may kabuuang halaga na naka-lock (TVL) na $70,337.18. Ang GOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOU/WETH na may kontrata na address 0x5694A92A69775A010e65d610d78B9eAF950c897e ay $70,337.18.

Ang kabuuang transaksyon ng GOU/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOU/WETH pool ay may trading volume na $9.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOU sa WETH ay 0.00000002465, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GOU sa USD ay $0.00007733 ngayon.

GOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20255:15:11 PMbuy$4.88$0.000077330.0015580.07246563,223.74
0x632...fC34
0x09...523e
11/18/20255:02:23 PMbuy$4.87$0.000077510.0015510.07246462,933.7
0x632...fC34
0x71...e07f
11/17/20258:54:59 AMsell$78.05$0.000078590.024370.072454993,077.24
0xa03...BA68
0x75...6e26
11/17/20256:28:35 AMbuy$77.78$0.000078320.024520.072469993,077.24
0xa03...BA68
0xc9...d5a8
11/17/20256:28:23 AMbuy$78.18$0.000077980.024640.0724581M
0x891...B6d5
0xe6...0688
11/16/20258:15:59 PMsell$16.29$0.000075430.005270.072439216,010.84
0x38A...4Aba
0x02...db0b
11/16/20252:30:35 AMsell$91.6$0.000077830.02880.0724471.18M
0xAD1...D899
0x19...9a31
11/14/20252:58:35 PMbuy$2.45$0.000078890.00076830.07246831,127.92
0x632...fC34
0x72...bc76
11/12/20251:44:47 PMsell$5.25$0.000087970.0014660.07245359,771.96
0xb5a...A817
0x08...ef97
11/11/20259:33:59 AMbuy$4.88$0.000087950.001370.07246855,540.15
0x632...fC34
0x35...fd9f
11/09/20254:07:23 PMsell$102.07$0.000086370.029060.0724591.18M
0x655...1cDa
0x54...aa56
11/09/20252:08:47 PMsell$35.44$0.000085010.010290.072468416,929.43
0xE24...D775
0xd1...8017
11/09/202511:46:59 AMsell$0.2874$0.000084590.000083930.072473,397.46
0x0a3...e432
0x1d...b947
11/08/20259:19:23 PMsell$9.94$0.000084070.0029230.072471118,297.48
0xBbA...0692
0x67...27ce
11/07/20259:17:23 PMsell$102.57$0.000085470.029740.0724781.2M
0x0fB...4d74
0x1d...5589
11/07/20255:57:11 PMsell$28.21$0.000084180.0083350.072486335,178.31
0xA90...a482
0xaf...3b26
11/07/20255:45:23 PMsell$61.03$0.000084540.017990.072492721,915.48
0x0fB...4d74
0x2c...e9c1
11/07/20251:01:35 PMsell$63.21$0.000080610.019610.0725784,120
0xD26...2dA9
0x3b...952b
11/07/20258:32:59 AMbuy$2.43$0.000084650.00072420.0725228,738.52
0x632...fC34
0x0f...914d
11/07/20257:39:59 AMsell$216.39$0.000084020.064870.0725192.58M
0x00d...BDe7
0xab...1c23