WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOU-WETH pair

Presyo USD
$0.0001338
Presyo
0.074513 WETH
TVL
$91,208.37
MKT CAP
$134.2K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-1.16%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
722
Telegram price alerts
Pares:
0x5694A92A69775A010e65d610d78B9eAF950c897e
GOU:
0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOU:
339.71M
Pinagsama WETH:
$15.37

GOU/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GOU token sa DEX Uniswap ay $0.0001338. Ang presyo ng GOU ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $722.30. Ang kontrata ng GOU token ay 0xeD89fc0F41d8Be2C98B13B7e3cd3E876D73f1d30 na may market cap na $134,245.35. Ang kontrata ng liquidity pool ay 0x5694A92A69775A010e65d610d78B9eAF950c897e na may kabuuang halaga na naka-lock (TVL) na $91,208.37. Ang GOU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOU/WETH na may kontrata na address 0x5694A92A69775A010e65d610d78B9eAF950c897e ay $91,208.37.

Ang kabuuang transaksyon ng GOU/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOU/WETH pool ay may trading volume na $722.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOU sa WETH ay 0.00000004513, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GOU sa USD ay $0.0001338 ngayon.

GOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:27:35 AMsell$12.35$0.00013380.0041640.07451392,278.99
0xC52...9A46
0xdc...9b58
07/12/20258:22:35 AMsell$161.1$0.00013430.054310.074531.2M
0xF53...cC28
0x3c...1b28
07/12/20252:25:35 AMbuy$35.51$0.00013520.0120.07457262,555.53
0xEf8...ad6D
0xb1...0fa6
07/11/20259:42:23 PMbuy$15$0.0001360.0050370.074565110,337.69
0x72D...a5F7
0xef...edd1
07/11/20254:38:59 PMsell$141.54$0.00013480.047780.074551.05M
0x123...5aE0
0x49...d147
07/11/20253:32:23 PMbuy$163.9$0.00013630.0550.0745751.2M
0xF53...cC28
0x52...8387
07/11/20253:05:47 PMbuy$74.94$0.00013610.025060.074552550,584.37
0xe22...4E50
0x92...eecb
07/11/20251:42:59 PMsell$117.92$0.00013540.039430.074529870,566.65
0x994...b92B
0x68...1000
07/11/20256:55:11 AMbuy$59.94$0.00013670.020.074562438,365.94
0xDDa...d119
0x9c...4a93
07/10/202511:21:35 PMsell$42.98$0.00013440.014490.074533319,693.02
-
0x89...749a
07/10/202511:31:11 AMsell$50.54$0.00012630.018170.074543399,996.3
0xc15...cdC0
0xc6...8a19
07/10/20258:53:47 AMbuy$9.98$0.00012770.0035740.07457478,139.54
0xEa2...DBCc
0x2a...ace4
07/10/20257:21:35 AMsell$58.31$0.00012810.020710.074552454,920
0xc15...cdC0
0x97...0aa6
07/10/20252:59:11 AMbuy$108.99$0.00012740.03910.074574854,916.3
0xc15...cdC0
0xd2...544d
07/09/20258:19:47 PMsell$431.15$0.00012610.15650.0745813.42M
0xF9a...AC1e
0x49...77d4
07/09/20252:23:23 PMsell$54.53$0.0001230.020530.074634443,079.34
0x6A6...Fe27
0xb6...e8e1
07/09/20251:58:23 AMsell$8.7$0.0001210.0033380.07464171,926.29
0xeb7...7722
0xb8...f030
07/08/202511:57:47 PMsell$69.04$0.00012140.026440.07465568,592.05
0x6C6...fCB0
0x45...c748
07/08/20259:53:11 PMsell$6.17$0.00012130.0023710.07465950,896.95
0x98B...0899
0x2c...e40b
07/08/20258:44:59 PMsell$99.23$0.00012180.038020.074671814,099.28
0x8D5...8922
0xea...ebbb