WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORTH-WETH pair

Presyo USD
$0.097796
Presyo
0.0123131 WETH
TVL
$72,079.22
MKT CAP
$328.1K
5m
-1.83%
1h
-6.05%
4h
-6.33%
24h
1.97%
Ibahagi
TXNS
347
Mga Bumili
217
Mga Nagbenta
130
Dami
86K
Telegram price alerts
Pares:
0xF63a8514F28E27EA235413B5a1Cd4a21Ca17aE19
GORTH:
0x666Acd390FA42d5bf86e9C42dc2FA6f6b4B2d8AB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORTH:
46.21T
Pinagsama WETH:
$14.47

GORTH/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GORTH token sa DEX Uniswap ay $0.0000000007796. Ang presyo ng GORTH ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $86,182.68. Ang kontrata ng GORTH token ay 0x666Acd390FA42d5bf86e9C42dc2FA6f6b4B2d8AB na may market cap na $328,078.63. Ang kontrata ng liquidity pool ay 0xF63a8514F28E27EA235413B5a1Cd4a21Ca17aE19 na may kabuuang halaga na naka-lock (TVL) na $72,079.23. Ang GORTH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORTH/WETH na may kontrata na address 0xF63a8514F28E27EA235413B5a1Cd4a21Ca17aE19 ay $72,079.23.

Ang kabuuang transaksyon ng GORTH/WETH ay 347 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 130 ang mga sales transactions.

Ang GORTH/WETH pool ay may trading volume na $86,182.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORTH sa WETH ay 0.0000000000003131, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GORTH sa USD ay $0.0000000007796 ngayon.

GORTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20259:52:35 PMsell$99.6$0.0977960.040.0123131127.75B
0x6E0...3499
0x71...d31f
05/17/20259:51:23 PMsell$298.19$0.0978820.11970.0123166378.34B
0x6E0...3499
0x6c...a817
05/17/20259:50:11 PMbuy$238.86$0.0979410.095940.012319300.75B
0xE9E...1419
0x52...6f07
05/17/20259:43:23 PMsell$35.95$0.0978510.014430.012315345.79B
0x9ad...6969
0x16...fe52
05/17/20259:37:59 PMsell$20.29$0.0978610.0081520.012315825.81B
0x2B3...6a35
0xeb...5787
05/17/20259:34:35 PMsell$447.33$0.0979630.17970.0123199561.7B
0x3d1...382c
0x31...f75c
05/17/20259:32:35 PMbuy$4.96$0.0981090.0019950.01232586.12B
0x755...24E9
0x2f...1218
05/17/20259:31:35 PMsell$295.58$0.0980260.11870.0123225368.25B
0x6E0...3499
0x2a...c5b7
05/17/20259:31:35 PMbuy$220.85$0.0980580.088730.0123238274.07B
0x111...14b1
0x0f...1a3a
05/17/20259:31:35 PMsell$223.12$0.0981410.089640.0123271274.07B
0x111...C2BF
0x51...156e
05/17/20259:26:11 PMbuy$49.14$0.0982270.019740.012330659.72B
0x38c...EFAB
0xb0...825c
05/17/20259:25:47 PMsell$253.17$0.0982250.10170.0123305307.84B
0x8CC...c4Db
0x3e...3a00
05/17/20259:24:35 PMbuy$30.56$0.0983240.012280.012334536.73B
0xc75...C7Ba
0x2c...a309
05/17/20259:21:11 PMbuy$248.85$0.0982620.10.012332301.25B
0xEaE...4cfd
0x45...8066
05/17/20259:20:59 PMsell$254.85$0.0982120.10240.01233310.31B
0x8CC...c4Db
0x70...e4c2
05/17/20259:18:59 PMsell$1.19$0.0982690.00047820.01233231.44B
0xC0D...C033
0x66...ba59
05/17/20259:18:23 PMbuy$0.8122$0.0983190.00032640.0123343976.33M
0x0Ab...7757
0xb8...b1c8
05/17/20259:14:11 PMsell$142.8$0.0983030.057370.0123336171.98B
0x408...7Fd2
0xc2...3404
05/17/20259:08:11 PMbuy$20.9$0.0983770.00840.012336724.95B
0x0d0...0Af6
0x53...d33e
05/17/20259:03:59 PMbuy$57.12$0.098360.022950.01233668.33B
0x917...D7F6
0x0f...1ea4