WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORKLON-WETH pair

Presyo USD
$0.0000666
Presyo
0.073526 WETH
TVL
$7,791
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-15.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3
GORKLON:
0x38731c2467E4E19Ee031D7401466a970F21755e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORKLON:
58.49M
Pinagsama WETH:
$2.06

GORKLON/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GORKLON token sa DEX Uniswap V2 ay $0.0000666. Ang presyo ng GORKLON ay pababa -15.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,262.63. Ang kontrata ng GORKLON token ay 0x38731c2467E4E19Ee031D7401466a970F21755e0 na may market cap na $6,660.30. Ang kontrata ng liquidity pool ay 0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3 na may kabuuang halaga na naka-lock (TVL) na $7,791.01. Ang GORKLON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORKLON/WETH na may kontrata na address 0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3 ay $7,791.01.

Ang kabuuang transaksyon ng GORKLON/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GORKLON/WETH pool ay may trading volume na $1,262.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORKLON sa WETH ay 0.00000003526, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GORKLON sa USD ay $0.0000666 ngayon.

GORKLON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20263:09:35 PMsell$275.28$0.00006660.15630.0735264.13M
0x976...2A40
0x85...4008
08/10/20262:21:47 PMbuy$320.11$0.000077450.15720.0740814.13M
0x976...2A40
0x22...e858
08/09/20264:30:47 PMsell$283.62$0.00006770.15850.0735244.19M
0x5AB...3570
0xa1...055e
08/09/20264:25:47 PMbuy$27.19$0.000078560.01230.074088346,106.13
0xae2...aE13
0xd6...dce3
08/09/20264:25:47 PMsell$27.28$0.000078830.014190.074102346,106.11
0xae2...aE13
0x15...371d
08/09/20264:25:47 PMbuy$329.13$0.000078560.16140.0740884.19M
0x5AB...3570
0x14...a065
08/09/202612:35:59 PMsell$282.59$0.000067510.15830.0735224.19M
0x5AB...3570
0xc6...4a8f
08/09/20261:17:11 AMbuy$327.97$0.000078350.15920.0740864.19M
0x5AB...3570
0x4a...3d4a
08/08/20263:28:11 PMsell$171.52$0.00007040.089250.0736632.44M
0x911...6411
0xaf...2e57
08/06/20261:34:11 PMsell$74$0.000073690.039070.0738911M
0x499...3fa2
0x90...c4be
07/31/202611:41:35 PMbuy$173.19$0.000071080.0930.0738172.44M
0x911...6411
0xd9...531b
07/31/202611:36:59 AMsell$306.82$0.00006860.17620.0736444.47M
0x5AB...3570
0xdc...9c9f
07/30/20261:50:47 PMsell$25.07$0.000082980.012980.074295302,178.26
0xae2...aE13
0x8c...a9c1
07/30/20261:50:47 PMbuy$25$0.000082760.011090.074284302,178.27
0xae2...aE13
0x04...325e
07/30/20261:50:47 PMbuy$370.15$0.000082760.17910.0742844.47M
0x5AB...3570
0xce...4d74
07/29/20268:18:11 PMsell$51.39$0.000069480.027210.073678739,657.43
0xa21...2B0A
0x76...78d5
07/24/202611:23:11 AMsell$61.72$0.000071250.032780.073784866,304.24
0xf90...cc3c
0x10...d010
07/13/202610:57:23 PMsell$11.09$0.000067650.0063230.073854164,071.2
0xaE4...8064
0x27...01c5
07/12/20261:35:47 PMsell$14.77$0.000070120.0081770.07388210,750.43
0x305...ade5
0xb9...3243
07/10/20262:07:47 PMsell$18.66$0.000070350.010380.073913265,345.66
0x643...4643
0x80...bf8e