WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORKLON-WETH pair

Presyo USD
$0.0002101
Presyo
0.078274 WETH
TVL
$15,662.31
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0.09%
24h
-1.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
340
Telegram price alerts
Pares:
0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3
GORKLON:
0x38731c2467E4E19Ee031D7401466a970F21755e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORKLON:
37.56M
Pinagsama WETH:
$3.08

GORKLON/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GORKLON token sa DEX Uniswap ay $0.0002101. Ang presyo ng GORKLON ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $339.91. Ang kontrata ng GORKLON token ay 0x38731c2467E4E19Ee031D7401466a970F21755e0 na may market cap na $20,847.48. Ang kontrata ng liquidity pool ay 0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3 na may kabuuang halaga na naka-lock (TVL) na $15,662.31. Ang GORKLON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORKLON/WETH na may kontrata na address 0xe4f908E6cC3C8B17e8989fd9be00BCc7d2cdFcb3 ay $15,662.31.

Ang kabuuang transaksyon ng GORKLON/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GORKLON/WETH pool ay may trading volume na $339.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORKLON sa WETH ay 0.00000008274, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GORKLON sa USD ay $0.0002101 ngayon.

GORKLON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:56:59 PMsell$86.01$0.00021010.033860.078274409,311.83
0x85E...662e
0x01...3e7a
06/01/20252:30:47 PMsell$6.94$0.00020990.0027710.07837233,098.62
0x0e3...c8b8
0x94...79cc
06/01/20251:49:35 PMbuy$81.76$0.00020820.032750.078341392,665.48
0xFb6...7923
0x38...c1ff
05/31/20256:03:35 PMsell$165.18$0.00021230.065170.078378777,864.7
0x9dB...6639
0x86...6ba3
05/31/202511:16:23 AMsell$3.06$0.00021540.0012160.07855914,218.12
0xbB7...0b39
0x33...3858
05/31/20251:49:11 AMbuy$0.4986$0.00021470.00020.0786132,321.93
0xb78...6aE4
0x01...2b47
05/31/202512:32:35 AMsell$84.28$0.0002180.033430.078652386,470.09
0xc5d...95eA
0x25...b04d
05/30/20256:43:23 PMsell$188.25$0.00022970.073290.078945819,303.88
0x61c...8E76
0x6c...ee15
05/30/20251:51:23 AMsell$100.88$0.00024090.038770.07926418,669.11
0xA2c...C073
0x97...ff07
05/30/20251:42:23 AMsell$34.16$0.00024480.013120.079408139,556.37
0xA2c...C073
0x52...cbb6
05/29/20257:47:11 AMbuy$13.65$0.0002590.0050.07948852,696.26
0x9d1...B927
0x5b...43ab
05/29/20256:08:11 AMsell$6.05$0.00025680.002220.07942323,560.27
0x641...eC2F
0x23...f7c2
05/29/20252:02:47 AMbuy$32.57$0.00025650.0120.079452126,951.85
0xb41...4200
0x4f...3ec0
05/28/202511:06:47 AMsell$86.46$0.00024980.032720.079454346,086.06
0x0C0...2931
0xec...ccdd
05/28/20256:53:47 AMsell$274.72$0.00025930.10430.0798481.06M
0xea9...F6b1
0xc4...7048
05/27/202511:54:23 PMbuy$21.29$0.00027130.0080.06101978,470.58
0xe59...06D7
0xc8...0469
05/27/20259:52:35 PMbuy$266.59$0.00026320.10.0798741.01M
0xfb3...9981
0xb0...5f3b
05/27/20259:51:35 PMbuy$191.94$0.000250.0720.079379767,627.86
0x889...A0Bc
0xd2...3517
05/27/20256:10:23 PMsell$87.69$0.00024990.032320.079213350,822.62
0xE26...20a1
0xcb...1623
05/27/20253:45:35 PMsell$42.66$0.00025330.016010.07951168,378.28
0xc77...87FD
0x1a...6cec