WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GORK-WETH pair

Presyo USD
$0.069517
Presyo
0.094074 WETH
TVL
$77,114.6
MKT CAP
$399.5K
5m
-3.51%
1h
2.00%
4h
41.19%
24h
3.45%
Ibahagi
TXNS
566
Mga Bumili
235
Mga Nagbenta
331
Dami
251K
Telegram price alerts
Pares:
0x77F2B57a1BbF43aD561A952049F6ae5676eF13c3
GORK:
0xec241CC4727E6541CCD06BE785eDff501d34e5f9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GORK:
40.6B
Pinagsama WETH:
$16.5

GORK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GORK token sa DEX Uniswap ay $0.0000009517. Ang presyo ng GORK ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $250,529.77. Ang kontrata ng GORK token ay 0xec241CC4727E6541CCD06BE785eDff501d34e5f9 na may market cap na $399,488.50. Ang kontrata ng liquidity pool ay 0x77F2B57a1BbF43aD561A952049F6ae5676eF13c3 na may kabuuang halaga na naka-lock (TVL) na $77,114.60. Ang GORK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GORK/WETH na may kontrata na address 0x77F2B57a1BbF43aD561A952049F6ae5676eF13c3 ay $77,114.60.

Ang kabuuang transaksyon ng GORK/WETH ay 566 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 331 ang mga sales transactions.

Ang GORK/WETH pool ay may trading volume na $250,529.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GORK sa WETH ay 0.0000000004074, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GORK sa USD ay $0.0000009517 ngayon.

GORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:36:59 AMsell$204.01$0.0695170.087330.094074214.35M
0x94d...1ABa
0xa6...430c
05/09/20259:33:59 AMsell$361.09$0.0696190.15520.094134375.4M
0x596...ad80
0x85...4a9c
05/09/20259:33:23 AMsell$228.67$0.0697730.098210.094197233.97M
0x7F6...0eBc
0x09...e2a1
05/09/20259:32:23 AMbuy$116.45$0.0698630.050.094235118.06M
0x0e3...c8b8
0x96...da3d
05/09/20259:27:23 AMbuy$313.28$0.069720.1350.094188322.3M
0x6B6...4cd8
0x29...0b3d
05/09/20259:25:59 AMbuy$100.13$0.0696970.042790.094144103.26M
0xb94...2D69
0x9c...83f1
05/09/20259:24:35 AMbuy$297.68$0.0696070.12710.094102309.85M
0x98D...9228
0x43...1119
05/09/20259:22:59 AMbuy$232.75$0.0694460.09970.094046246.4M
0x25B...e14e
0x93...5e13
05/09/20259:19:35 AMbuy$303.75$0.0693690.12930.09399324.18M
0x28B...0879
0x7c...54cc
05/09/20259:12:23 AMbuy$1,376.58$0.0689490.58690.0938151.54B
0x0Eb...7B2b
0x9f...718b
05/09/20259:10:47 AMsell$651.21$0.068830.27430.09372737.47M
0xCE4...d62d
0x4c...ec43
05/09/20259:09:35 AMsell$1,008.07$0.0692230.42480.0938861.09B
0x55B...2E0d
0xe3...d808
05/09/20259:07:23 AMbuy$325.78$0.0695740.13540.093981340.26M
0x8FC...7C90
0x1d...47ba
05/09/20259:06:59 AMbuy$207.99$0.0695010.085970.093927218.91M
0xfE7...9a29
0x7c...0304
05/09/20259:06:47 AMsell$2,370$0.0694230.97960.0938952.38B
0xd0E...4B1B
0x0f...5e8a
05/09/20259:06:35 AMbuy$217.71$0.0510570.090.094372205.82M
0x33D...A225
0x5b...35f1
05/09/20259:04:23 AMsell$290.27$0.0510330.12030.094283280.96M
0x8e9...2626
0xe0...bcbd
05/09/20259:04:23 AMbuy$337.66$0.051040.140.094314324.52M
0x70c...C511
0x18...c998
05/09/20259:03:59 AMsell$676.78$0.0510560.28090.094385640.69M
0xB7c...DD20
0x49...b6b1
05/09/20259:03:59 AMbuy$1,671.34$0.0510360.69380.0943041.61B
0x552...834d
0xce...75d6