WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOMPY-WETH pair

Presyo USD
$0.051365
Presyo
0.094481 WETH
TVL
$76,490.91
MKT CAP
$572.8K
5m
-14.53%
1h
39.20%
4h
36.97%
24h
2,014%
Ibahagi
TXNS
537
Mga Bumili
333
Mga Nagbenta
204
Dami
325K
Telegram price alerts
Pares:
0xd5611715CeD284FC97476079B95C13867def8945
GOOMPY:
0x42069f39C71816Cea208451598425b492Dd2B380
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOOMPY:
28.09B
Pinagsama WETH:
$12.55

GOOMPY/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GOOMPY token sa DEX Uniswap ay $0.000001365. Ang presyo ng GOOMPY ay pataas 2,014% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $325,204.55. Ang kontrata ng GOOMPY token ay 0x42069f39C71816Cea208451598425b492Dd2B380 na may market cap na $572,799.35. Ang kontrata ng liquidity pool ay 0xd5611715CeD284FC97476079B95C13867def8945 na may kabuuang halaga na naka-lock (TVL) na $76,490.92. Ang GOOMPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOMPY/WETH na may kontrata na address 0xd5611715CeD284FC97476079B95C13867def8945 ay $76,490.92.

Ang kabuuang transaksyon ng GOOMPY/WETH ay 537 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 204 ang mga sales transactions.

Ang GOOMPY/WETH pool ay may trading volume na $325,204.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOMPY sa WETH ay 0.0000000004481, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOMPY sa USD ay $0.000001365 ngayon.

GOOMPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:48:11 AMsell$227.96$0.0513650.07480.094481166.94M
0x23e...51dC
0x4b...5827
11/15/20245:48:11 AMsell$230.7$0.0513820.07570.094535166.94M
0x23e...51dC
0x4b...5827
11/15/20245:45:35 AMsell$176.92$0.0514110.057950.094624125.31M
0xa10...d49e
0x5b...c84c
11/15/20245:45:35 AMsell$175.32$0.0513990.057420.094582125.31M
0xa10...d49e
0x5b...c84c
11/15/20245:44:35 AMbuy$61.02$0.0514230.020.09466642.86M
0x191...7F40
0x03...676e
11/15/20245:44:23 AMsell$1,254.72$0.0514580.41120.09478860.18M
0x577...429B
0xee...f19e
11/15/20245:44:23 AMsell$1,338.17$0.0515550.43850.095098860.18M
0x577...429B
0xee...f19e
11/15/20245:44:11 AMbuy$518.72$0.0515960.170.095233324.84M
0x516...21Fb
0xdb...710b
11/15/20245:43:47 AMsell$57.14$0.0515740.018720.09515836.3M
0x822...8a29
0x5b...15f0
11/15/20245:43:47 AMsell$56.98$0.0515690.018670.09514436.3M
0x822...8a29
0x5b...15f0
11/15/20245:42:11 AMsell$281.11$0.0515970.092120.095235175.95M
0x7C0...5266
0xde...509f
11/15/20245:42:11 AMbuy$70.27$0.0515990.023020.0952443.94M
0xF64...0f35
0x58...0fe7
11/15/20245:42:11 AMsell$102.72$0.051580.033660.09517865M
0x428...30B0
0x7b...cd7b
11/15/20245:42:11 AMsell$103.23$0.0515880.033830.09520465M
0x428...30B0
0x7b...cd7b
11/15/20245:42:11 AMsell$284.96$0.0516190.093380.095307175.95M
0x7C0...5266
0xde...509f
11/15/20245:41:47 AMsell$532.16$0.0516510.17430.095411322.25M
0xc45...4579
0x0e...4360
11/15/20245:41:47 AMsell$545.86$0.0516930.17880.095551322.25M
0xc45...4579
0x0e...4360
11/15/20245:40:23 AMbuy$637.91$0.0517750.20910.095821359.34M
0xf36...24cD
0xd0...3938
11/15/20245:40:23 AMsell$465.13$0.0517330.15250.095683268.36M
0xe75...6B0D
0x14...d2bd
11/15/20245:40:23 AMsell$475.32$0.0517710.15580.095807268.36M
0xe75...6B0D
0x14...d2bd