WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gooch-WETH pair

Presyo USD
$0.000104
Presyo
0.073835 WETH
TVL
$902,283.29
MKT CAP
$725.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf2cb7243aaf57575E6D3165991327b0410BF91EF
gooch:
0x6d3D490964205c8bC8DeD39e48e88E8Fde45b41f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama gooch:
3.88B
Pinagsama WETH:
$149.18

gooch/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng gooch token sa DEX Uniswap V2 ay $0.000104. Ang presyo ng gooch ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng gooch token ay 0x6d3D490964205c8bC8DeD39e48e88E8Fde45b41f na may market cap na $725,528.84. Ang kontrata ng liquidity pool ay 0xf2cb7243aaf57575E6D3165991327b0410BF91EF na may kabuuang halaga na naka-lock (TVL) na $902,283.29. Ang gooch/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gooch/WETH na may kontrata na address 0xf2cb7243aaf57575E6D3165991327b0410BF91EF ay $902,283.29.

Ang kabuuang transaksyon ng gooch/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang gooch/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gooch sa WETH ay 0.00000003835, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 gooch sa USD ay $0.000104 ngayon.

gooch-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:35:59 PMsell$10.51$0.0001040.0038740.073835101,010.08
0x007...0fee
0xa8...a0db
11/21/20258:05:59 AMsell$24.28$0.00010440.0089220.073835232,617.48
0x291...7b6e
0xc5...2c9a
11/17/20252:42:59 PMsell$27.39$0.00012180.0086280.073836224,918.91
0xaFF...D061
0x89...e8a9
11/14/202511:00:47 PMbuy$468.22$0.00012130.14870.0738553.86M
0xa95...92b1
0x69...77b6
11/11/20254:10:59 PMsell$10.07$0.00013270.0029050.07382875,874.88
0x023...9083
0x37...c06a
11/11/202510:31:59 AMsell$1,764.65$0.00013720.49380.07384112.86M
0x91d...18DD
0x63...05d8
11/01/20254:09:59 AMsell$15.05$0.0001490.0038930.073854101,010.08
0x715...E6D9
0xe6...c8ef
10/31/20253:22:59 PMsell$40.79$0.00014860.010570.073854274,377.55
0xCae...Db2a
0xf7...94ff
10/30/202510:46:35 AMsell$16.17$0.00014980.004160.073855107,927.84
0x6bc...37A6
0x3b...f3ea
10/28/20257:13:59 PMsell$27.13$0.00015830.0066090.073855171,430.69
0x8d1...5771
0x22...0d57
10/28/20255:53:47 PMsell$21.05$0.00015890.0051080.073855132,483.04
0x3A8...08BD
0x6c...740b
10/26/20259:59:35 AMsell$15.44$0.00015440.0038560.073856100,000
0x114...8e30
0x7f...cf09
10/15/20256:42:11 AMsell$26.11$0.0001590.0063320.073856164,200.09
0x920...e3dD
0x5b...caeb
10/13/20254:12:23 AMsell$1,682.5$0.00016090.40420.07386710.45M
0x348...8414
0xf6...fe34
10/10/20251:35:35 PMsell$1,383.78$0.000170.31610.0738858.14M
0x265...6eA2
0xe0...8103
10/09/202512:42:23 PMsell$17.82$0.00017170.0040410.073893103,777.37
0x8f0...A398
0x76...a5c3
10/07/20253:51:23 PMsell$89.88$0.00017570.019910.073894511,427.64
0x273...7433
0xc0...42fb
10/07/20251:02:35 PMsell$24.77$0.0001840.0052410.073895134,567.58
0x476...7227
0x14...7dec
10/05/20258:55:35 PMsell$36.44$0.00017560.0080820.073895207,468.88
0x65D...CE57
0x1a...4769
10/04/20254:24:47 PMsell$364.61$0.00017310.082060.0738972.11M
0xdDA...dcB9
0xaf...de14