WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDY-WETH pair

Presyo USD
$0.001951
Presyo
0.051234 WETH
TVL
$112,832.33
MKT CAP
$1.9M
5m
10.75%
1h
38.37%
4h
3,557%
24h
3,557%
Ibahagi
TXNS
569
Mga Bumili
413
Mga Nagbenta
156
Dami
381K
Telegram price alerts
Pares:
0x7cAE4f8B2DAa3Af04c8DF5E40b52bef18190AC4a
GOLDY:
0x9f1Ab823Aa44567ee13DF788829E0B4C4845FC04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOLDY:
28.94M
Pinagsama WETH:
$35.69

GOLDY/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng GOLDY token sa DEX Uniswap ay $0.001951. Ang presyo ng GOLDY ay pataas 3,557% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $380,884.76. Ang kontrata ng GOLDY token ay 0x9f1Ab823Aa44567ee13DF788829E0B4C4845FC04 na may market cap na $1,949,262.75. Ang kontrata ng liquidity pool ay 0x7cAE4f8B2DAa3Af04c8DF5E40b52bef18190AC4a na may kabuuang halaga na naka-lock (TVL) na $112,832.33. Ang GOLDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDY/WETH na may kontrata na address 0x7cAE4f8B2DAa3Af04c8DF5E40b52bef18190AC4a ay $112,832.33.

Ang kabuuang transaksyon ng GOLDY/WETH ay 569 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 156 ang mga sales transactions.

Ang GOLDY/WETH pool ay may trading volume na $380,884.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDY sa WETH ay 0.000001234, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLDY sa USD ay $0.001951 ngayon.

GOLDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20253:35:35 PMbuy$99.96$0.0019510.063240.05123451,221.5
0x2A1...2e70
0xfb...d3e1
04/18/20253:35:11 PMbuy$782.45$0.0019210.4950.051215407,285.59
0xAfE...8f0A
0x1b...b537
04/18/20253:33:59 PMbuy$1,185.45$0.0018570.74850.051172638,111.75
0xE01...5F8E
0xfd...5f96
04/18/20253:33:47 PMbuy$10.23$0.0018170.0064640.0511475,631.51
0xBbb...2314
0x66...3dea
04/18/20253:31:23 PMbuy$315.16$0.0018070.1990.05114174,408.42
0x81A...daaf
0x49...df70
04/18/20253:29:23 PMbuy$1,029.34$0.0017620.650.051112584,091
0x5d0...4a69
0x41...8334
04/18/20253:27:35 PMbuy$15.66$0.0017280.0098870.0510919,059.14
0x50a...Cab8
0xcc...9e0a
04/18/20253:26:11 PMbuy$788.06$0.0017020.49750.051074462,833.4
0xBb1...2dB6
0xe4...9ed1
04/18/20253:23:47 PMbuy$792.07$0.0016520.50.051042479,405.61
0x9FC...c7d7
0x96...a744
04/18/20253:21:47 PMsell$4,374.39$0.0016222.760.0510242.49M
0x307...0D78
0x97...aab8
04/18/20253:21:35 PMbuy$1,185.73$0.0018750.74850.051183632,344.12
0xCB0...4AE2
0x7e...72ad
04/18/20253:18:59 PMsell$27.3$0.0018250.017230.05115214,956.94
0xdC0...d259
0x1e...7b90
04/18/20253:18:23 PMbuy$5.58$0.0018370.0035260.0511593,040.98
0x702...427c
0x9c...81c0
04/18/20253:16:59 PMsell$0.03099$0.0018250.000019560.05115216.97
0x597...29Db
0x51...2c62
04/18/20253:15:11 PMbuy$0.03142$0.0018360.000019840.05115917.1
0x597...29Db
0x9a...8189
04/18/20253:15:11 PMbuy$20.19$0.0018360.012740.05115910,999.41
0x555...C35b
0x11...02f2
04/18/20253:14:11 PMbuy$19.18$0.0018340.012110.05115810,456.85
0x9b5...4175
0x7e...2244
04/18/20253:11:47 PMbuy$7.95$0.0018330.0050220.0511574,337.87
0x50a...Cab8
0x49...d505
04/18/20253:10:47 PMbuy$791.95$0.0018060.50.05114438,287.09
0x5A5...129f
0x48...b109
04/18/20253:10:23 PMbuy$95.96$0.0017770.060580.05112253,981.63
0x657...29cc
0x58...2640