WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDEN-WETH pair

Presyo USD
$0.0002615
Presyo
0.061179 WETH
TVL
$59,323.09
MKT CAP
$260.8K
5m
0%
1h
0%
4h
0%
24h
819%
Ibahagi
TXNS
81
Mga Bumili
65
Mga Nagbenta
16
Dami
99K
Telegram price alerts
Pares:
0x102238feBc7e1D37A285E6FA159B0bbE4B24Ae23
GOLDEN:
0x5Cc5CE5fe855A59cDAE719c80aDf1AE453F70Edb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOLDEN:
113.72M
Pinagsama WETH:
$13.38

GOLDEN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GOLDEN token sa DEX Uniswap ay $0.0002615. Ang presyo ng GOLDEN ay pataas 819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $99,111.14. Ang kontrata ng GOLDEN token ay 0x5Cc5CE5fe855A59cDAE719c80aDf1AE453F70Edb na may market cap na $260,820.88. Ang kontrata ng liquidity pool ay 0x102238feBc7e1D37A285E6FA159B0bbE4B24Ae23 na may kabuuang halaga na naka-lock (TVL) na $59,323.10. Ang GOLDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDEN/WETH na may kontrata na address 0x102238feBc7e1D37A285E6FA159B0bbE4B24Ae23 ay $59,323.10.

Ang kabuuang transaksyon ng GOLDEN/WETH ay 81 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GOLDEN/WETH pool ay may trading volume na $99,111.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDEN sa WETH ay 0.0000001179, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLDEN sa USD ay $0.0002615 ngayon.

GOLDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:39:47 AMbuy$6.64$0.00026150.0030.06117925,425.31
0x30a...C667
0xb9...84a8
05/08/202511:48:35 PMbuy$15.21$0.00025840.0069380.06117958,849.12
0x504...f69C
0x5a...9c0f
05/08/202510:46:35 PMbuy$1,507.87$0.00024460.6890.0611176.16M
0xE19...d3B0
0xc4...c5dc
05/08/202510:45:11 PMbuy$1,116.13$0.00022270.510.0610175.01M
0xcD1...da49
0xf3...1e36
05/08/202510:43:47 PMsell$2,472.09$0.00021241.130.07973910.67M
0x2Fb...cb8d
0xbd...209f
05/08/202510:42:59 PMbuy$1,262.12$0.00024290.580.0611165.19M
0x496...22d5
0x85...db25
05/08/202510:42:23 PMbuy$1,517.81$0.00023170.69750.0610646.91M
0x496...22d5
0x38...d141
05/08/202510:41:59 PMbuy$12.66$0.0002070.0058180.07951569,974.14
0x77a...65d1
0x6a...dd5e
05/08/202510:41:59 PMsell$14.45$0.00020650.0066410.07949169,974.12
0x77a...65d1
0xad...7daa
05/08/202510:41:59 PMbuy$1,752.65$0.0002070.80550.0795159.04M
0xd3E...61E3
0x3f...375b
05/08/202510:41:11 PMsell$2,624.53$0.00018031.20.07828613.17M
0xEBc...2AE1
0x5b...ee33
05/08/202510:40:59 PMbuy$1,547.96$0.00018030.71110.0782867.4M
0xd3E...61E3
0xb6...636d
05/08/202510:39:47 PMbuy$979.6$0.00018970.450.0787155.16M
0x3B3...9506
0xce...92a5
05/08/202510:38:59 PMsell$1,981.13$0.00018170.9110.07835610.11M
0x4A4...91D9
0x77...a948
05/08/202510:38:47 PMbuy$1,067.89$0.00018170.49110.0783565.22M
0x3B3...9506
0x51...9a47
05/08/202510:38:11 PMbuy$1,522.58$0.00019560.70.0789948.25M
0xd3E...61E3
0x4b...df14
05/08/202510:37:47 PMbuy$1,087.43$0.00016550.50.0776126.57M
0x3B3...9506
0xb3...efb3
05/08/202510:36:59 PMsell$2,197.58$0.00015751.010.07724412.76M
0xCF3...8949
0xaa...951a
05/08/202510:36:35 PMbuy$1,413.59$0.00018940.650.078717.89M
0xBF0...4E66
0xb9...0f5b
05/08/202510:35:59 PMbuy$1,329.28$0.00016870.6110.0777548.32M
0xA7A...c0ec
0xd4...512d