WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDEN-WETH pair

Presyo USD
$0.064113
Presyo
0.091019 WETH
TVL
$4.03M
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-1.41%
24h
-4.06%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
48M
Telegram price alerts
Pares:
0xF07a660776BE8CEa92f8BF91Fc2b482213d03f02
GOLDEN:
0x40f8A48d7579039d42ff832E67fAD7D891640BDb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOLDEN:
119.22M
Pinagsama WETH:
$0.01215

GOLDEN/WETH price stats sa Ethereum

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng GOLDEN token sa DEX Uniswap V2 ay $0.0000004113. Ang presyo ng GOLDEN ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $48,233,233.98. Ang kontrata ng GOLDEN token ay 0x40f8A48d7579039d42ff832E67fAD7D891640BDb na may market cap na $33,837,880.75. Ang kontrata ng liquidity pool ay 0xF07a660776BE8CEa92f8BF91Fc2b482213d03f02 na may kabuuang halaga na naka-lock (TVL) na $4,034,129.54. Ang GOLDEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDEN/WETH na may kontrata na address 0xF07a660776BE8CEa92f8BF91Fc2b482213d03f02 ay $4,034,129.54.

Ang kabuuang transaksyon ng GOLDEN/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOLDEN/WETH pool ay may trading volume na $48,233,233.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDEN sa WETH ay 0.0000000001019, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLDEN sa USD ay $0.0000004113 ngayon.

GOLDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20253:09:23 AMbuy$4.03M$0.064113999.990.091019119.22M
0x5aF...6f32
0x6b...151d
09/27/20253:09:23 AMsell$4.03M$0.064113999.990.091019119.22M
0x5aF...6f32
0x6b...151d
09/27/20251:52:23 AMbuy$4.01M$0.064104999.990.091023119.22M
0x5aF...6f32
0x7f...cdf0
09/27/20251:52:23 AMsell$4.01M$0.064104999.990.091023119.22M
0x5aF...6f32
0x7f...cdf0
09/27/202512:36:59 AMbuy$4.04M$0.064153999.990.091027119.22M
0x5aF...6f32
0x54...657a
09/27/202512:36:59 AMsell$4.04M$0.064153999.990.091027119.22M
0x5aF...6f32
0x54...657a
09/26/202511:18:35 PMsell$4.04M$0.064172999.990.091032119.22M
0x5aF...6f32
0x85...bf96
09/26/202511:18:35 PMbuy$4.04M$0.064172999.990.091032119.22M
0x5aF...6f32
0x85...bf96
09/26/202510:08:35 PMsell$4.03M$0.06418999.990.091036119.22M
0x5aF...6f32
0x09...1308
09/26/202510:08:35 PMbuy$4.03M$0.06418999.990.091036119.22M
0x5aF...6f32
0x09...1308
09/26/20255:47:35 AMsell$1$0.0641850.00025390.0910582.4M
0x227...190c
0x0e...0ed4
09/26/20255:46:23 AMsell$3.96M$0.064287999.990.091083116.82M
0x5aF...6f32
0x9d...37c8
09/26/20255:46:23 AMbuy$3.96M$0.064287999.990.091083116.82M
0x5aF...6f32
0x9d...37c8
09/24/202511:47:59 PMbuy$4.36$0.0645190.001050.09108710.5M
0x4a8...f71c
0x92...1713
09/24/202511:47:11 PMsell$4.15M$0.063804999.990.0109157127.32M
0x5aF...6f32
0x4e...fac2
09/24/202511:47:11 PMbuy$4.15M$0.063804999.990.0109157127.32M
0x5aF...6f32
0x4e...fac2
09/24/20255:17:47 AMsell$4.15M$0.063812999.990.0109194127.32M
0x5aF...6f32
0x99...8f62
09/24/20255:17:47 AMbuy$4.15M$0.063812999.990.0109194127.32M
0x5aF...6f32
0x99...8f62
09/24/20253:46:35 AMsell$4.14M$0.063823999.990.0109231127.32M
0x5aF...6f32
0x21...5b8b
09/24/20253:46:35 AMbuy$4.14M$0.063823999.990.0109231127.32M
0x5aF...6f32
0x21...5b8b