WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-WETH pair

Presyo USD
$0.061192
Presyo
0.0106162 WETH
TVL
$3.07
MKT CAP
$119.22
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214
GOLD:
0x00f397dC2b53F32F2F1Df71Cabae6FecBE3fBFB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOLD:
12.91M
Pinagsama WETH:
$0.0007953

GOLD/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng GOLD token sa DEX Uniswap ay $0.0000001192. Ang presyo ng GOLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOLD token ay 0x00f397dC2b53F32F2F1Df71Cabae6FecBE3fBFB8 na may market cap na $119.22. Ang kontrata ng liquidity pool ay 0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214 na may kabuuang halaga na naka-lock (TVL) na $3.08. Ang GOLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/WETH na may kontrata na address 0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214 ay $3.08.

Ang kabuuang transaksyon ng GOLD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOLD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa WETH ay 0.00000000006162, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.0000001192 ngayon.

GOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:34:11 PMsell$153,400.14$0.06119279.290.010616212.91M
0x670...AbDc
0x82...3138
03/14/20254:34:23 PMbuy$769.45$0.011790.40.05613165,238.75
0x3D7...5ba5
0xaa...f515
03/14/20254:03:47 PMbuy$380.62$0.011690.1980.05608532,538.08
0x8e1...9243
0xe1...8418
03/14/20253:56:23 PMbuy$951.71$0.011590.4950.05603182,065.48
0xe22...e4Fd
0xc2...0182
03/14/20253:54:35 PMbuy$118.16$0.011510.061450.05598910,261.33
0x8cC...3756
0x8b...8e30
03/14/20253:53:59 PMbuy$961.34$0.011430.50.05594684,086.72
0x87f...1d95
0xf1...a953
03/14/20253:50:47 PMbuy$95.71$0.01140.049560.0559048,393.97
0x8cC...3756
0xfc...bdf7
03/14/20253:49:47 PMbuy$1,141.61$0.01130.59130.055855100,976.71
0x33e...1dD4
0x65...ec9c
03/14/20253:48:11 PMbuy$386.42$0.011190.20.05579634,505.26
0x352...Ce3d
0x73...f2ed
03/14/20253:37:11 PMbuy$11.61$0.011210.0059820.055781,034.81
0xA6A...0d14
0xcb...d605
03/14/20253:36:59 PMbuy$479.18$0.011180.24690.05576142,851.77
0xc24...De3f
0x81...d4be
03/14/20253:22:35 PMbuy$581.15$0.011080.30.0557252,440.75
0xF14...BB9a
0xbc...50d8
03/14/20253:22:35 PMsell$14.24$0.010970.0073550.0556641,298.37
0xA6A...0d14
0xb9...56c3
03/14/20253:21:23 PMsell$4,430.91$0.01132.280.055835391,983.87
0x128...EBC5
0x84...5ac9
03/14/20253:20:11 PMsell$5,084.27$0.012012.620.056212423,179.46
0xE67...3cF3
0x7b...53a5
03/14/20253:20:11 PMsell$8,389.1$0.012454.330.05644641,257.62
0x07d...5053
0xe6...1b2e
03/14/20253:17:47 PMsell$4,625.94$0.014152.390.057326326,696.37
0x8C0...77F4
0x40...655a
03/14/20253:17:47 PMsell$7,316.34$0.015183.780.057856481,816.32
0x13b...D7D9
0x0f...feea
03/14/20253:11:47 PMbuy$776.83$0.015830.40280.05820849,071.12
0xbEE...2ed7
0x8f...ab8a
03/14/20253:10:47 PMbuy$3.15$0.015760.0016330.058172199.88
0x477...Ef20
0x78...fc15