WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-WETH pair

Presyo USD
$0.01282
Presyo
0.056725 WETH
TVL
$316,340.18
MKT CAP
$12.9M
5m
21.62%
1h
156%
4h
44,517%
24h
44,517%
Ibahagi
TXNS
362
Mga Bumili
272
Mga Nagbenta
90
Dami
619K
Telegram price alerts
Pares:
0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214
GOLD:
0x00f397dC2b53F32F2F1Df71Cabae6FecBE3fBFB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOLD:
12.31M
Pinagsama WETH:
$82.92

GOLD/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng GOLD token sa DEX Uniswap ay $0.01282. Ang presyo ng GOLD ay pataas 44,517% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $618,997.70. Ang kontrata ng GOLD token ay 0x00f397dC2b53F32F2F1Df71Cabae6FecBE3fBFB8 na may market cap na $12,850,885.30. Ang kontrata ng liquidity pool ay 0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214 na may kabuuang halaga na naka-lock (TVL) na $316,340.18. Ang GOLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/WETH na may kontrata na address 0xFA938162cAf7B44a36D711A8Bf1eE2C20163a214 ay $316,340.18.

Ang kabuuang transaksyon ng GOLD/WETH ay 362 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 90 ang mga sales transactions.

Ang GOLD/WETH pool ay may trading volume na $618,997.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa WETH ay 0.000006725, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.01282 ngayon.

GOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20251:59:11 PMbuy$762.95$0.012820.40.05672559,478.28
0x07d...5053
0xd0...1bd4
03/14/20251:58:23 PMbuy$667.58$0.012710.350.05666452,517.73
0x058...A17d
0x9e...e33b
03/14/20251:57:47 PMbuy$4,749.36$0.012272.490.056435386,937.3
0xdeE...3091
0xe6...87c0
03/14/20251:56:47 PMbuy$1,897.83$0.011750.9950.056162161,452.55
0x387...47bA
0x36...b6f3
03/14/20251:55:47 PMbuy$762.74$0.011540.40.05605566,059.57
0xedB...E9e5
0xe1...2018
03/14/20251:54:47 PMbuy$3,236.43$0.011221.70.055893288,446.65
0x0ea...a0b2
0x64...ed79
03/14/20251:53:59 PMbuy$5,711.35$0.0105430.05554541,498
0x234...95Be
0x2c...a7d2
03/14/20251:52:35 PMsell$5,617.66$0.011532.950.056057487,122.56
0x065...a105
0x4b...affc
03/14/20251:52:35 PMsell$6,991.68$0.010573.670.055556660,905.8
0x671...Df30
0x6d...a7d7
03/14/20251:50:23 PMsell$0.215$0.011940.00011320.05628818
0xDfb...1Af1
0x74...9376
03/14/20251:49:23 PMbuy$3,799.21$0.0117120.056169324,195.65
0x5b2...25C2
0x37...ed8a
03/14/20251:48:23 PMbuy$1,884.22$0.011280.99190.055939167,001.81
0x35C...2B13
0xf3...8cd3
03/14/20251:47:11 PMbuy$3,780.23$0.010851.990.055713348,314.2
0x5b2...25C2
0xbb...3098
03/14/20251:46:23 PMbuy$945.05$0.01050.49750.05552989,969.96
0x0ea...a0b2
0xb2...7faa
03/14/20251:44:47 PMbuy$2,846.9$0.010211.50.055382278,659.57
0x2c0...133E
0x5a...e2cf
03/14/20251:43:59 PMbuy$3,797.02$0.00974120.055131389,777.99
0x0ea...a0b2
0xd6...c2b9
03/14/20251:42:59 PMbuy$951.25$0.0094290.50.054956100,880.25
0xedB...E9e5
0x11...3fa4
03/14/20251:42:23 PMbuy$1,886.2$0.011180.990.055869168,657.35
0xDfb...1Af1
0xbc...deaf
03/14/20251:42:23 PMsell$13,336.75$0.0093486.990.0549061.3M
0x68C...7B78
0xef...c5a3
03/14/20251:42:23 PMbuy$13,086.14$0.0116.860.0557771.3M
0x68C...7B78
0x9a...d5f5