WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.0116799
Presyo
0.0143307 WETH
TVL
$217,152.06
MKT CAP
$679.9K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x0cfd1aB3F175C684F907Ed3704007fCEB27727e2
GOKU:
0xA64dFe8D86963151E6496BEe513E366F6e42ED79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOKU:
16,015.82T
Pinagsama WETH:
$52.81

GOKU/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap V2 ay $0.000000000006799. Ang presyo ng GOKU ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.87. Ang kontrata ng GOKU token ay 0xA64dFe8D86963151E6496BEe513E366F6e42ED79 na may market cap na $679,924.55. Ang kontrata ng liquidity pool ay 0x0cfd1aB3F175C684F907Ed3704007fCEB27727e2 na may kabuuang halaga na naka-lock (TVL) na $217,152.06. Ang GOKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x0cfd1aB3F175C684F907Ed3704007fCEB27727e2 ay $217,152.06.

Ang kabuuang transaksyon ng GOKU/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $27.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.000000000000003307, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.000000000006799 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20264:08:59 AMbuy$7.28$0.01167990.0035410.01433071.07T
0x6F3...e47d
0x4f...9d71
04/04/202611:36:23 PMsell$0.00187$0.01167850.069060.0143287275.59M
0x6F3...e47d
0x17...e201
04/04/202611:36:23 PMbuy$1.45$0.01168260.00070480.0143307213.11B
0x6F3...e47d
0x17...e201
04/04/202611:36:23 PMsell$1.43$0.01167850.00069670.0143287211.93B
0x6F3...e47d
0x17...e201
04/04/20269:48:11 AMsell$0.0761$0.0116740.000037120.014328811.29B
0xB5F...C550
0xe1...4753
04/04/20269:48:11 AMsell$17.61$0.01167390.0085940.01432882.61T
0xB5F...C550
0xe1...4753
04/04/20262:17:23 AMbuy$0.5365$0.0116780.00026180.014330879.14B
0x6Ad...Dac3
0xc9...c432
04/04/20262:12:23 AMsell$0.5302$0.01167410.00025860.014328878.65B
0x6Ad...Dac3
0xb1...58fb
04/04/20262:12:23 AMsell$0.04027$0.01167410.000019640.01432885.97B
0x6Ad...Dac3
0xb1...58fb
04/04/20262:11:47 AMsell$0.2692$0.01167440.00013120.014328839.92B
0x6Ad...Dac3
0x62...2182
04/04/20262:11:47 AMsell$0.5304$0.01167440.00025860.014328878.65B
0x6Ad...Dac3
0x62...2182
04/02/20266:17:59 PMbuy$0.07169$0.01167770.0000350.014330810.58B
0x1f5...9117
0xf8...00dc
04/02/20266:17:23 PMsell$0.0847$0.01167340.000041360.014328812.58B
0x783...1405
0x09...8aa5
04/02/202610:38:59 AMbuy$1.32$0.0116740.00064810.0143308195.9B
0xadA...F7CB
0x5d...51db
04/02/202610:38:59 AMsell$2.25$0.011670.0011080.0143288337.08B
0xadA...F7CB
0x5d...51db
03/25/202612:04:35 AMsell$30.38$0.01170910.014090.01432894.29T
0xa30...Ea0c
0xb9...1072
03/25/202612:04:35 AMsell$0.02827$0.01170930.000013110.0143293.99B
0xa30...Ea0c
0xb9...1072
03/20/202611:35:11 PMsell$0.03248$0.01170630.000015130.0143294.6B
0x000...0000
0xd0...386a
03/18/202611:46:23 AMsell$1.19$0.01174760.00052440.014329159.39B
0x000...0000
0xba...0d49
03/13/20264:43:59 PMsell$14.8$0.01170180.0069390.0143292.11T
0x346...a69e
0x3a...3dd8