WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOKU-WETH pair

Presyo USD
$0.0116385
Presyo
0.0143291 WETH
TVL
$205,025.51
MKT CAP
$638.5K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x0cfd1aB3F175C684F907Ed3704007fCEB27727e2
GOKU:
0xA64dFe8D86963151E6496BEe513E366F6e42ED79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOKU:
16,006.01T
Pinagsama WETH:
$52.84

GOKU/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GOKU token sa DEX Uniswap V2 ay $0.000000000006385. Ang presyo ng GOKU ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.47. Ang kontrata ng GOKU token ay 0xA64dFe8D86963151E6496BEe513E366F6e42ED79 na may market cap na $638,549.85. Ang kontrata ng liquidity pool ay 0x0cfd1aB3F175C684F907Ed3704007fCEB27727e2 na may kabuuang halaga na naka-lock (TVL) na $205,025.52. Ang GOKU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOKU/WETH na may kontrata na address 0x0cfd1aB3F175C684F907Ed3704007fCEB27727e2 ay $205,025.52.

Ang kabuuang transaksyon ng GOKU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOKU/WETH pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOKU sa WETH ay 0.000000000000003291, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GOKU sa USD ay $0.000000000006385 ngayon.

GOKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:37:59 AMbuy$5.38$0.01164230.0027750.0143311838.16B
0x370...12cF
0x46...5a41
02/13/20267:37:59 AMsell$1.08$0.01163850.00056030.0143291170.22B
0x370...12cF
0x46...5a41
02/10/20263:33:59 AMsell$10.2$0.01167840.004950.01432911.5T
0xdB7...4f4a
0xfd...aa15
02/10/20263:33:59 AMsell$0.9106$0.01167840.00044180.0143292134.22B
0xdB7...4f4a
0xfd...aa15
02/10/20263:33:59 AMsell$1.29$0.01167850.00062950.0143292191.21B
0xdB7...4f4a
0xfd...aa15
02/10/20263:33:59 AMsell$0.002024$0.01167840.0698210.0143292298.32M
0xdB7...4f4a
0xfd...aa15
02/07/20267:34:59 PMsell$17.35$0.0116860.0083310.01432922.53T
0x58e...B435
0x53...8c1b
02/07/20267:34:59 PMsell$0.03177$0.01168610.000015240.01432934.63B
0x58e...B435
0x53...8c1b
02/02/202610:00:23 PMsell$0.3623$0.01176710.00015550.014329347.23B
0x1aA...96Ef
0x86...7bbe
02/02/202610:00:23 PMbuy$0.5635$0.01177170.00024190.014331373.03B
0x1aA...96Ef
0x86...7bbe
02/01/202610:23:11 PMsell$0.003406$0.01176040.0514750.0143293448.01M
0xF06...4f86
0x17...ed6b
02/01/202610:23:11 PMsell$0.5834$0.01176040.00025260.014329376.72B
0xF06...4f86
0x17...ed6b
02/01/202610:23:11 PMbuy$5.43$0.01176490.0023530.0143313710.35B
0xF06...4f86
0x17...ed6b
02/01/20264:28:11 PMsell$0.9298$0.01176770.00039880.0143293121.11B
0x426...Ef12
0x98...c40c
02/01/20264:21:23 PMsell$5.64$0.01175450.0024610.0143293747.49B
0x426...Ef12
0xd5...0817
01/29/20269:06:11 AMsell$0.3437$0.01197010.00011670.014329335.44B
0x4B4...6fae
0x2b...f6f3
01/29/20269:05:59 AMsell$0.8124$0.01197010.00027580.014329383.75B
0xf88...f319
0x5b...8584
01/28/202611:26:11 AMsell$0.03799$0.01199830.000012530.01432933.81B
0xD46...3459
0xef...e042
01/28/202611:22:59 AMsell$51.71$0.01199260.017160.01432945.21T
0x26C...4bAe
0x32...b837
01/23/202612:35:35 PMbuy$0.3386$0.01196980.00011570.014331534.91B
0x002...902F
0x10...2815