WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGLZ-WETH pair

Presyo USD
$0.002356
Presyo
0.068672 WETH
TVL
$159,952.99
MKT CAP
$2.4M
5m
0%
1h
0%
4h
3,744%
24h
3,744%
Ibahagi
TXNS
275
Mga Bumili
59
Mga Nagbenta
216
Dami
446K
Telegram price alerts
Pares:
0xF834d55334c9C887cF89dD15752d8a24Fc5ebfeE
GOGLZ:
0xf95aB83E5Ab994187EFe3d688600e8F17b1EE198
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOGLZ:
33.94M
Pinagsama WETH:
$29.43

GOGLZ/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GOGLZ token sa DEX Uniswap ay $0.002356. Ang presyo ng GOGLZ ay pataas 3,744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $445,915.85. Ang kontrata ng GOGLZ token ay 0xf95aB83E5Ab994187EFe3d688600e8F17b1EE198 na may market cap na $2,356,323.41. Ang kontrata ng liquidity pool ay 0xF834d55334c9C887cF89dD15752d8a24Fc5ebfeE na may kabuuang halaga na naka-lock (TVL) na $159,952.99. Ang GOGLZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGLZ/WETH na may kontrata na address 0xF834d55334c9C887cF89dD15752d8a24Fc5ebfeE ay $159,952.99.

Ang kabuuang transaksyon ng GOGLZ/WETH ay 275 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 216 ang mga sales transactions.

Ang GOGLZ/WETH pool ay may trading volume na $445,915.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGLZ sa WETH ay 0.0000008672, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.002356 ngayon.

GOGLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20253:51:47 PMbuy$10,053.2$0.0023563.70.0686724.87M
0x64B...a2f4
0x2c...7001
02/21/20253:48:11 PMbuy$820.74$0.0017980.30.066573456,345.48
0x0C8...7fEE
0x93...35a2
02/21/20253:41:59 PMbuy$675.44$0.0017490.24750.066409386,168.14
0x5b1...Db3A
0x45...1b06
02/21/20253:41:59 PMbuy$543.08$0.0017180.1990.066296316,044.65
0xc2F...b6e8
0xe7...3634
02/21/20253:41:59 PMbuy$135.63$0.0017690.04970.06648476,640.02
0x173...D4B6
0xaf...a145
02/21/20253:41:11 PMbuy$1,057.52$0.0016780.38750.066149630,100.26
0xF41...dE16
0xc9...1180
02/21/20253:34:35 PMbuy$5.5$0.0016670.0020.0660543,303.57
0x9d3...4819
0x36...5d02
02/21/20253:34:23 PMsell$5,176.32$0.0019751.870.0671732.45M
0x010...573E
0xfc...1975
02/21/20253:34:23 PMsell$16,998.26$0.0022636.170.0682176.19M
0x64B...a2f4
0xcc...776e
02/21/20253:34:23 PMsell$6,089.95$0.0016622.210.0660353.37M
0x5E8...4868
0xd6...1f31
02/21/20253:31:47 PMbuy$829.4$0.0033560.29850.051207247,103.49
0x187...53De
0x69...6ab7
02/21/20253:31:47 PMbuy$687.69$0.0032460.24750.051168211,818.39
0x007...c68B
0x93...0d8a
02/21/20253:31:47 PMbuy$833.57$0.0032980.30.051187252,683.14
0x0d9...9d35
0x26...ffc5
02/21/20253:29:35 PMbuy$5,565.39$0.00321820.0511561.83M
0x889...c595
0x5a...8ddc
02/21/20253:27:59 PMbuy$27.79$0.0028550.010.0510279,734.3
0x08A...71b1
0x82...0b46
02/21/20253:27:11 PMbuy$3,337.4$0.0026961.20.0696961.24M
0xf64...977f
0x4e...e1ab
02/21/20253:27:11 PMbuy$834.35$0.0028290.30.051017294,888.68
0xCd1...e1FB
0x7c...f518
02/21/20253:25:35 PMbuy$2,444.01$0.0025310.8750.069061965,622.41
0xF41...dE16
0xeb...e862
02/21/20253:24:11 PMbuy$3,500.58$0.002361.250.0684291.48M
0x783...442F
0xe8...831c
02/21/20253:23:23 PMbuy$837.21$0.002240.29850.067989373,606.67
0x2a6...5D3f
0xea...26fc