WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOE-WETH pair

Presyo USD
$0.072497
Presyo
0.0119301 WETH
TVL
$14,767.55
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
309
Telegram price alerts
Pares:
0x8883EC1137950AE362894CbACB42167D57F472c5
GOE:
0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOE:
296.23B
Pinagsama WETH:
$2.74

GOE/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GOE token sa DEX Uniswap V2 ay $0.00000002497. Ang presyo ng GOE ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $309.01. Ang kontrata ng GOE token ay 0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376 na may market cap na $10,508.68. Ang kontrata ng liquidity pool ay 0x8883EC1137950AE362894CbACB42167D57F472c5 na may kabuuang halaga na naka-lock (TVL) na $14,767.55. Ang GOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOE/WETH na may kontrata na address 0x8883EC1137950AE362894CbACB42167D57F472c5 ay $14,767.55.

Ang kabuuang transaksyon ng GOE/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GOE/WETH pool ay may trading volume na $309.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOE sa WETH ay 0.000000000009301, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GOE sa USD ay $0.00000002497 ngayon.

GOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20268:55:23 PMbuy$6.16$0.0724970.0022940.0119301246.72M
0xe84...93c0
0x6d...8046
09/25/20268:54:47 PMbuy$7.92$0.0724930.0029480.0119283317.61M
0xe84...93c0
0xc9...7ae9
09/25/20268:53:35 PMbuy$9.91$0.072490.0036850.0119261397.98M
0xe84...93c0
0x8c...b74e
09/25/20268:52:35 PMbuy$0.9901$0.0724860.00036830.011924739.83M
0xe84...93c0
0x46...6a4e
09/25/20268:27:23 PMbuy$52.97$0.072550.019660.01194672.08B
0x86E...fc03
0x0e...382d
09/25/20268:27:23 PMbuy$113.06$0.0724940.041960.01192574.53B
0xC68...0Ea0
0x73...ae28
09/25/20268:27:23 PMsell$113.98$0.0725140.04230.01193334.53B
0xC68...0Ea0
0x5b...f357
09/25/20268:25:59 PMbuy$0.9996$0.0724560.0003710.011911640.7M
0x86E...fc03
0x8c...ca56
09/25/20268:11:35 PMbuy$0.9996$0.0724510.00037150.011911340.77M
0x86E...fc03
0xe3...ba84
09/25/20264:50:11 PMbuy$0.99$0.0724460.00036880.011911140.48M
0x86E...fc03
0xb6...b4a2
09/25/20269:21:59 AMbuy$1.01$0.0724540.00037680.011910841.37M
0x86E...fc03
0xc1...7d13
09/24/20262:55:11 PMbuy$94.37$0.0723910.035470.01189883.95B
0xe84...93c0
0xbd...8ee3
09/24/20262:35:35 PMbuy$193.68$0.0723240.071920.01186348.33B
0xe84...93c0
0xf3...2f56
09/24/20261:47:59 PMbuy$98.9$0.0722770.037110.01185464.34B
0x86E...fc03
0x90...be2d
09/24/20261:47:59 PMsell$108.6$0.072260.040750.01184834.8B
0xae2...aE13
0xef...af08
09/24/20261:47:59 PMbuy$106.24$0.0722110.039860.01182994.8B
0xae2...aE13
0x5a...8660
09/24/20269:27:35 AMsell$256.18$0.0722370.096490.011842911.45B
0x5Aa...edE4
0xc6...8ed4
09/14/20266:43:11 PMsell$8.94$0.0722230.0035230.0118756402.32M
0x86E...fc03
0x29...67a0
09/13/20267:04:35 AMbuy$8.9$0.0722130.0035440.0118809402.32M
0x86E...fc03
0x8d...f5df
09/11/20264:02:11 PMsell$7.5$0.0722520.0029180.0118754333.33M
0x824...EE2F
0x36...4955