WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOE-WETH pair

Presyo USD
$0.071913
Presyo
0.0101015 WETH
TVL
$10,792.51
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8883EC1137950AE362894CbACB42167D57F472c5
GOE:
0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOE:
282.89B
Pinagsama WETH:
$2.86

GOE/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng GOE token sa DEX Uniswap V2 ay $0.00000001913. Ang presyo ng GOE ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.99. Ang kontrata ng GOE token ay 0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376 na may market cap na $8,049.12. Ang kontrata ng liquidity pool ay 0x8883EC1137950AE362894CbACB42167D57F472c5 na may kabuuang halaga na naka-lock (TVL) na $10,792.51. Ang GOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOE/WETH na may kontrata na address 0x8883EC1137950AE362894CbACB42167D57F472c5 ay $10,792.51.

Ang kabuuang transaksyon ng GOE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOE/WETH pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOE sa WETH ay 0.00000000001015, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GOE sa USD ay $0.00000001913 ngayon.

GOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20268:44:11 PMbuy$0.009891$0.0719130.055250.0101015516,966.71
0x86E...fc03
0x78...123d
07/23/202612:35:47 PMbuy$0.9892$0.0719420.0005170.010101550.92M
0x86E...fc03
0x72...8539
07/23/202612:31:23 PMbuy$0.9901$0.0719460.00051640.010101550.88M
0x86E...fc03
0xcf...5dd7
07/16/20265:58:23 AMsell$6.01$0.0719430.0031230.0101009309.34M
0x51D...95Be
0x36...24e3
07/15/20269:48:23 AMbuy$56.43$0.0718930.030.01010062.98B
0x8d1...aBBf
0x9e...fe04
07/15/20269:31:59 AMbuy$94.03$0.0718390.050.01197835.11B
0x8d1...aBBf
0xcc...8524
07/15/20269:26:11 AMbuy$5.59$0.0718080.002970.0119601309.34M
0x51D...95Be
0xe2...bb2c
07/15/20269:22:23 AMsell$679.58$0.0718010.36060.011956233.48B
0x86E...fc03
0x1b...8f3b
07/15/20269:21:47 AMsell$702.97$0.0722990.3730.01012227.4B
0x86E...fc03
0x91...d54a
07/15/20269:20:35 AMsell$691.8$0.0728780.36710.010152721.82B
0x86E...fc03
0x7d...b3cf
07/15/20269:19:35 AMsell$862.92$0.0735110.4580.010186322.04B
0x86E...fc03
0x63...ea29
07/15/20269:18:23 AMsell$889.49$0.0743880.47230.01023318.33B
0x86E...fc03
0xa3...fb85
07/15/20269:16:47 AMsell$773.52$0.0753930.41090.010286513.25B
0x86E...fc03
0x8d...08f7
07/15/20269:15:23 AMsell$908.1$0.0763550.48240.010337613.12B
0x86E...fc03
0x7b...bd19
07/15/20269:00:47 AMsell$9.99$0.0775560.0053210.0104021132.32M
0x86E...fc03
0xcc...8975
07/15/20268:59:23 AMsell$3$0.077560.0015990.010402639.72M
0x86E...fc03
0xd0...7c9a
07/15/20268:00:11 AMsell$0.9926$0.077530.00053090.010402713.18M
0x86E...fc03
0x94...6efa
07/14/202610:28:47 PMsell$0.9985$0.0775750.0005310.010402813.18M
0x86E...fc03
0x0a...0fcf
07/14/202610:23:35 PMsell$0.9992$0.0775680.00053190.010402913.2M
0x86E...fc03
0x0f...0389
07/14/20269:05:23 PMsell$1$0.0775590.0005340.01040313.25M
0x86E...fc03
0xca...7ef4