WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOE-WETH pair

Presyo USD
$0.071821
Presyo
0.011976 WETH
TVL
$10,525.42
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x8883EC1137950AE362894CbACB42167D57F472c5
GOE:
0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOE:
287.29B
Pinagsama WETH:
$2.82

GOE/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GOE token sa DEX Uniswap V2 ay $0.00000001821. Ang presyo ng GOE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.13. Ang kontrata ng GOE token ay 0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376 na may market cap na $7,660.99. Ang kontrata ng liquidity pool ay 0x8883EC1137950AE362894CbACB42167D57F472c5 na may kabuuang halaga na naka-lock (TVL) na $10,525.43. Ang GOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOE/WETH na may kontrata na address 0x8883EC1137950AE362894CbACB42167D57F472c5 ay $10,525.43.

Ang kabuuang transaksyon ng GOE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOE/WETH pool ay may trading volume na $47.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOE sa WETH ay 0.00000000000976, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GOE sa USD ay $0.00000001821 ngayon.

GOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20262:30:59 PMbuy$46.64$0.0718210.0250.0119762.56B
0xF85...e778
0xba...34f8
08/13/20262:48:11 PMbuy$0.4845$0.0718310.00025590.011967226.46M
0x86E...fc03
0xb4...984a
08/12/202610:11:47 AMsell$7.39$0.0718370.0038750.0119627402.5M
0x8d1...aBBf
0xaf...eb81
08/09/202611:11:23 AMsell$12.78$0.0718540.0066590.0119663689.17M
0x8d1...aBBf
0xee...e236
08/03/20262:00:23 AMsell$0.9876$0.0718070.00052940.011968854.64M
0x77f...6209
0xa9...2821
07/29/20264:14:59 PMsell$27.61$0.0718410.014610.01197411.5B
0x8d1...aBBf
0x0c...262c
07/24/202612:45:59 PMsell$81.18$0.0718660.043240.01199424.35B
0x86E...fc03
0x22...6fea
07/23/20268:44:11 PMbuy$0.009891$0.0719130.055250.0101015516,966.71
0x86E...fc03
0x78...123d
07/23/202612:35:47 PMbuy$0.9892$0.0719420.0005170.010101550.92M
0x86E...fc03
0x72...8539
07/23/202612:31:23 PMbuy$0.9901$0.0719460.00051640.010101550.88M
0x86E...fc03
0xcf...5dd7
07/16/20265:58:23 AMsell$6.01$0.0719430.0031230.0101009309.34M
0x51D...95Be
0x36...24e3
07/15/20269:48:23 AMbuy$56.43$0.0718930.030.01010062.98B
0x8d1...aBBf
0x9e...fe04
07/15/20269:31:59 AMbuy$94.03$0.0718390.050.01197835.11B
0x8d1...aBBf
0xcc...8524
07/15/20269:26:11 AMbuy$5.59$0.0718080.002970.0119601309.34M
0x51D...95Be
0xe2...bb2c
07/15/20269:22:23 AMsell$679.58$0.0718010.36060.011956233.48B
0x86E...fc03
0x1b...8f3b
07/15/20269:21:47 AMsell$702.97$0.0722990.3730.01012227.4B
0x86E...fc03
0x91...d54a
07/15/20269:20:35 AMsell$691.8$0.0728780.36710.010152721.82B
0x86E...fc03
0x7d...b3cf
07/15/20269:19:35 AMsell$862.92$0.0735110.4580.010186322.04B
0x86E...fc03
0x63...ea29
07/15/20269:18:23 AMsell$889.49$0.0743880.47230.01023318.33B
0x86E...fc03
0xa3...fb85
07/15/20269:16:47 AMsell$773.52$0.0753930.41090.010286513.25B
0x86E...fc03
0x8d...08f7