WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOE-WETH pair

Presyo USD
$0.075053
Presyo
0.0101318 WETH
TVL
$24,710.95
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x8883EC1137950AE362894CbACB42167D57F472c5
GOE:
0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOE:
244.88B
Pinagsama WETH:
$3.21

GOE/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GOE token sa DEX Uniswap V2 ay $0.00000005053. Ang presyo ng GOE ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,976.20. Ang kontrata ng GOE token ay 0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376 na may market cap na $21,258.29. Ang kontrata ng liquidity pool ay 0x8883EC1137950AE362894CbACB42167D57F472c5 na may kabuuang halaga na naka-lock (TVL) na $24,710.95. Ang GOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOE/WETH na may kontrata na address 0x8883EC1137950AE362894CbACB42167D57F472c5 ay $24,710.95.

Ang kabuuang transaksyon ng GOE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOE/WETH pool ay may trading volume na $1,976.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOE sa WETH ay 0.00000000001318, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GOE sa USD ay $0.00000005053 ngayon.

GOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20259:50:59 AMbuy$0.009894$0.0750530.0525810.0101318195,811.67
0x86E...fc03
0xcf...f8a5
10/22/20254:52:59 AMsell$1.16$0.0750630.00030140.01013122.99M
0x86E...fc03
0xc2...da9c
10/21/20251:14:47 PMbuy$1,975.02$0.0750850.51060.010131446.02B
0x86E...fc03
0xef...a8ee
10/20/202511:20:23 PMbuy$238.65$0.0736490.059720.01191346.54B
0x86E...fc03
0x20...d13e
10/20/20256:24:23 PMsell$276.48$0.0735880.070220.01191167.7B
0x86E...fc03
0xe0...32b9
10/20/20254:25:59 PMbuy$59.21$0.0737080.014940.01193621.6B
0x86E...fc03
0xc7...d70e
10/20/20254:14:59 PMbuy$98.69$0.0736550.02490.01192252.7B
0x86E...fc03
0x75...36f1
10/20/20254:11:35 PMbuy$9.85$0.0736180.0024860.0119132272.26M
0x86E...fc03
0x18...b4b6
10/20/20254:10:47 PMbuy$9.85$0.0736110.0024870.0119115272.91M
0x86E...fc03
0xe8...d7c2
10/20/20253:49:23 PMsell$194.08$0.0737260.0480.01192155.21B
0x86E...fc03
0xf6...b43f
10/20/202510:54:11 AMbuy$0.0099$0.0737930.0524630.0119437260,998.33
0x86E...fc03
0x7e...bf67
10/20/20251:32:47 AMbuy$0.9914$0.0737320.00025060.011943626.56M
0x86E...fc03
0x65...0a1c
10/20/20251:31:47 AMbuy$146.64$0.0736810.037070.01193063.98B
0x86E...fc03
0x82...a255
10/20/20251:27:11 AMbuy$0.0296$0.0736090.057530.011918820,238.31
0x86E...fc03
0xcc...0a2a
10/17/20255:18:35 AMbuy$0.009949$0.0736060.0525320.011918275,904.46
0x86E...fc03
0xd3...bd82
10/16/20258:43:59 PMbuy$145.19$0.0734670.037890.0119054.19B
0x86E...fc03
0xd2...e20a
10/16/20258:39:47 PMbuy$0.09913$0.0734390.000025710.01189232.88M
0x86E...fc03
0x09...4ec1
10/15/202511:49:11 AMsell$329.6$0.0737640.080020.01191388.76B
0x86E...fc03
0x7f...3fa8
10/15/202510:29:35 AMbuy$0.9882$0.0739040.00023970.01194725.31M
0x86E...fc03
0xa2...3082
10/14/20253:56:47 PMbuy$330.63$0.0737480.081040.01191888.82B
0x86E...fc03
0xbe...47eb