WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOE-WETH pair

Presyo USD
$0.072161
Presyo
0.0119303 WETH
TVL
$12,653.76
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0x8883EC1137950AE362894CbACB42167D57F472c5
GOE:
0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOE:
295.02B
Pinagsama WETH:
$2.72

GOE/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng GOE token sa DEX Uniswap V2 ay $0.00000002161. Ang presyo ng GOE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $67.72. Ang kontrata ng GOE token ay 0xCcC80Ce58995BAAE4E5867E5cde3bd9F8B242376 na may market cap na $9,091.35. Ang kontrata ng liquidity pool ay 0x8883EC1137950AE362894CbACB42167D57F472c5 na may kabuuang halaga na naka-lock (TVL) na $12,653.76. Ang GOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOE/WETH na may kontrata na address 0x8883EC1137950AE362894CbACB42167D57F472c5 ay $12,653.76.

Ang kabuuang transaksyon ng GOE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOE/WETH pool ay may trading volume na $67.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOE sa WETH ay 0.000000000009303, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GOE sa USD ay $0.00000002161 ngayon.

GOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202612:18:59 PMsell$67.71$0.0721610.029150.01193033.13B
0xAb5...eC9B
0xab...73ae
04/18/20265:50:11 AMbuy$0.486$0.0722780.00020170.011945921.33M
0xadA...F7CB
0xbd...ba6c
04/18/20265:49:47 AMbuy$0.3916$0.0722770.00016250.011945817.19M
0xca7...4589
0x79...a8e3
04/18/20265:47:59 AMbuy$0.1509$0.0722770.000062670.01194576.63M
0xafa...9BbA
0xea...1a13
04/18/20264:44:59 AMsell$4.45$0.0722650.0018480.0119406196.55M
0x071...973e
0xdf...c4f3
04/16/20262:46:23 PMsell$11.32$0.0721760.0049080.0119429520.56M
0x254...4140
0xe7...e067
04/14/20263:51:47 AMbuy$4.46$0.0722490.0018870.0119497198.73M
0x071...973e
0xf7...fb6a
04/13/20264:55:59 PMsell$10.5$0.0721010.0047250.011945500M
0xD3b...a2ca
0xe4...279a
04/08/20263:09:59 AMsell$64.57$0.0721380.028880.01195653.02B
0x530...A493
0x53...86f5
04/08/202612:46:35 AMsell$126.58$0.07220.056730.01198625.75B
0xBCF...b1ab
0x2b...e510
04/06/20265:47:11 AMbuy$17.04$0.072150.0080.0101009792.45M
0x5F3...0DDe
0x1e...69be
04/04/20267:25:35 PMsell$37.7$0.0720850.01820.01010071.81B
0xF09...9F58
0x59...fdcc
04/03/20266:18:23 PMsell$3.16$0.0720790.0015440.0101014152.34M
0xec2...851b
0xdd...2b7b
04/03/20266:18:11 PMbuy$45.12$0.0720770.0220.01010122.17B
0x5F3...0DDe
0xa4...af83
04/03/20265:38:47 PMbuy$3.13$0.0720590.001530.0101004152.34M
0xec2...851b
0x4e...5219
04/03/20265:38:35 PMbuy$61.48$0.0720360.030.01199343.02B
0x530...A493
0x3e...fdf9
04/03/20265:35:11 PMbuy$49.59$0.0719970.024190.01197442.48B
0x3c6...21Cd
0xd5...8ecf
04/03/20265:29:47 PMsell$929.73$0.0719720.45390.011963240.62B
0x86E...fc03
0x08...fa5b
04/03/20263:04:23 AMsell$66.4$0.0726920.032380.01013122.47B
0x3c6...21Cd
0x4d...15d8
04/03/202612:13:11 AMsell$125.09$0.0727760.060860.0101354.51B
0xc76...2032
0x0e...e755