WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBLIN-WETH pair

Presyo USD
$0.0031
Presyo
0.069042 WETH
TVL
$78,851.79
MKT CAP
$310.8K
5m
0%
1h
-12.89%
4h
-22.11%
24h
855%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
436
Dami
532K
Telegram price alerts
Pares:
0x82AC7c7F798253225E345e4F59D103176eE46983
GOBLIN:
0x0a18f1c2E10f9A0aF2328652bCD2eCE0207664B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOBLIN:
12.68M
Pinagsama WETH:
$11.5

GOBLIN/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GOBLIN token sa DEX Uniswap ay $0.0031. Ang presyo ng GOBLIN ay pataas 855% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1154 trades na may dami ng kalakalan na $532,060.28. Ang kontrata ng GOBLIN token ay 0x0a18f1c2E10f9A0aF2328652bCD2eCE0207664B2 na may market cap na $310,811.86. Ang kontrata ng liquidity pool ay 0x82AC7c7F798253225E345e4F59D103176eE46983 na may kabuuang halaga na naka-lock (TVL) na $78,851.79. Ang GOBLIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBLIN/WETH na may kontrata na address 0x82AC7c7F798253225E345e4F59D103176eE46983 ay $78,851.79.

Ang kabuuang transaksyon ng GOBLIN/WETH ay 1154 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 436 ang mga sales transactions.

Ang GOBLIN/WETH pool ay may trading volume na $532,060.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBLIN sa WETH ay 0.0000009042, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOBLIN sa USD ay $0.0031 ngayon.

GOBLIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:28:11 AMsell$16.46$0.00310.0048030.0690425,312.15
0x78D...2b6E
0x4c...3655
11/27/20247:19:23 AMsell$387.57$0.0031340.11290.069135123,654.28
0xdb6...00Ac
0x8e...0fb7
11/27/20247:18:23 AMsell$220.79$0.0031820.064350.06927669,375.05
0x36F...8b0F
0x9f...c802
11/27/20247:16:59 AMsell$49.66$0.0032040.014470.06933915,501.1
0x284...2697
0x26...117f
11/27/20247:10:59 AMsell$373.55$0.0032370.10880.069438115,374.67
0xC76...555F
0x24...5138
11/27/20246:45:35 AMsell$672.42$0.0033220.1960.069685202,382.87
0xF2E...b86A
0x5f...0d0a
11/27/20246:40:23 AMsell$404.58$0.0034040.11810.069943118,826.93
0xe5e...4A85
0x22...8e22
11/27/20246:39:11 AMsell$859.09$0.0035050.25120.051024245,100
0x698...6123
0x4a...5ceb
11/27/20246:33:35 AMbuy$487.62$0.0035580.14250.05104137,013.05
0xdb6...00Ac
0x50...b533
11/27/20246:24:35 AMsell$209.25$0.0035090.061250.05102759,617.77
0x81c...D9CC
0x2d...875a
11/27/20246:06:47 AMbuy$170.12$0.003520.050.05103448,328.97
0x47F...46cb
0x2d...3835
11/27/20245:58:35 AMbuy$517.79$0.0034620.15210.051017149,559.86
0xfC8...C988
0x70...e896
11/27/20245:57:35 AMbuy$645.08$0.0033650.18950.069891191,671.11
0xfC8...C988
0x76...f562
11/27/20245:52:59 AMbuy$1,054.66$0.0032260.310.069483326,882.7
0xea2...6bdb
0x1f...969a
11/27/20245:49:47 AMbuy$1,190.68$0.0031090.350.069141382,873.98
0xea2...6bdb
0xe2...eba8
11/27/20245:49:47 AMsell$394.37$0.0031540.11590.069273125,000
0xea2...6bdb
0xe2...eba8
11/27/20245:48:35 AMsell$1,828.45$0.0031410.53740.069234582,068.95
0x1Dc...E26C
0x3c...8722
11/27/20245:36:11 AMbuy$203.84$0.0032880.060.0696861,979.56
0x57d...2147
0xa5...96b4
11/27/20245:35:11 AMbuy$1,697.34$0.0031310.50.069224542,012.65
0x181...220d
0x53...c88c
11/27/20245:34:23 AMbuy$1,018.34$0.002920.30.068602348,746.69
0x181...220d
0xbd...45c9