WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0191372
Presyo
0.0234112 WETH
TVL
$0.0111695
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
209
Mga Bumili
42
Mga Nagbenta
167
Dami
261K
Telegram price alerts
Pares:
0x821B944aa67908A1d72cA19999E20F544c3ee74d
GOAT:
0xfd050C857b6CEC59006f5DBFbC9d84766d78B008
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
61.77M
Pinagsama WETH:
$0.015254

GOAT/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00000000000000000001372. Ang presyo ng GOAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $260,511.39. Ang kontrata ng GOAT token ay 0xfd050C857b6CEC59006f5DBFbC9d84766d78B008 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x821B944aa67908A1d72cA19999E20F544c3ee74d na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x821B944aa67908A1d72cA19999E20F544c3ee74d ay $0.00.

Ang kabuuang transaksyon ng GOAT/WETH ay 209 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 167 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $260,511.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000000000000000000004112, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000000000000000001372 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202412:03:23 PMsell$52,070.21$0.019137215.60.023411261.77M
0xB37...018d
0x1e...4d69
12/23/202410:20:35 AMbuy$14.31$0.00084570.0042870.06253216,929.71
0xEf5...dE4b
0xec...8254
12/23/20249:13:59 AMbuy$19.95$0.00084340.0059880.06253123,659.46
0xf57...EaEd
0x8b...baa1
12/23/20247:36:35 AMbuy$128.88$0.00082970.03920.062523155,336.18
0x703...fF37
0x0d...c3ad
12/23/20247:18:47 AMbuy$470.15$0.00081770.14340.062494574,945.41
0xb80...f082
0xd4...ae5d
12/23/20247:12:59 AMbuy$327.56$0.00080420.10.062455407,282.28
0x7B6...544b
0x72...a994
12/23/20247:02:11 AMbuy$40.1$0.00079810.012240.06243750,251.31
0x7B6...544b
0x62...36c1
12/23/20246:53:47 AMbuy$275.17$0.00079240.08410.062422347,250.03
0x7B6...544b
0x4b...ec5a
12/23/20246:13:11 AMbuy$1,316.25$0.00077180.40.0623451.71M
0x31b...A69A
0x55...2085
12/23/20246:12:23 AMbuy$1,643.67$0.00072620.49950.0622062.26M
0xaEc...B0Da
0x17...447b
12/23/20246:11:59 AMbuy$1,637.09$0.00067740.49750.0620582.42M
0x5Ee...76b1
0x91...134d
12/23/20246:11:11 AMbuy$1,308.02$0.00063510.39750.061932.06M
0x64C...Be56
0x3e...5f20
12/23/20246:10:23 AMbuy$3,295.59$0.000615910.0618695.76M
0xb04...29BC
0x61...28b0
12/23/20246:08:47 AMbuy$1,146.98$0.00051520.34750.0615612.23M
0xb04...29BC
0xfc...ade4
12/23/20246:08:11 AMbuy$495.1$0.00049460.150.0614981M
0xA01...6045
0x4b...30a6
12/23/20246:07:35 AMsell$2,384.12$0.0004870.72230.0614753.4M
0x5Ee...76b1
0xf4...0fee
12/23/20246:07:35 AMsell$1,766.07$0.0004870.5350.0614753.14M
0x31b...A69A
0x90...d26a
12/23/20246:07:35 AMsell$2,855.66$0.0004870.86510.0614754.56M
0xaEc...B0Da
0x56...e205
12/23/20246:07:35 AMsell$2,149.11$0.00051220.65110.0615514.2M
0x848...4aCf
0xea...d335
12/23/20246:06:47 AMbuy$1,478.7$0.00072010.4480.0621812.05M
0xC27...CF07
0x3e...fc7e