Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 38.12B
- Pinagsama WETH:
- $0.0171
GOAT/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00000000000000000000000006881. Ang presyo ng GOAT ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $172,836.70. Ang kontrata ng GOAT token ay 0xB0b51237977E9D535cE12bb252CFb859972d3328 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x26601c8F48E7eB8ddF3EcF960eE81d0eC6238834 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x26601c8F48E7eB8ddF3EcF960eE81d0eC6238834 ay $0.00.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 121 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $172,836.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.00000000000000000000000000002623, na naitala noong 3:21 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000000000000000000000006881 ngayon.
GOAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:03:35 AM | sell | $29,550.23 | $0.0256881 | 11.26 | 0.0282623 | 38.12B | 0xdb...a014 | |
10/22/2024 | 11:56:11 PM | buy | $523.62 | $0.067622 | 0.2 | 0.092911 | 686.96M | 0x34...592b | |
10/22/2024 | 11:55:35 PM | sell | $1,280.03 | $0.067772 | 0.4889 | 0.092968 | 1.65B | 0xe9...a796 | |
10/22/2024 | 11:55:35 PM | buy | $13.05 | $0.067465 | 0.004985 | 0.092851 | 15.99M | 0x8f...e5e3 | |
10/22/2024 | 11:55:11 PM | sell | $2,864.49 | $0.068133 | 1.09 | 0.093106 | 3.23B | 0xd6...a045 | |
10/22/2024 | 11:55:11 PM | sell | $1,785.5 | $0.068133 | 0.6819 | 0.093106 | 1.74B | 0x16...cc1c | |
10/22/2024 | 11:54:35 PM | buy | $1,047.26 | $0.051053 | 0.4 | 0.094025 | 993.76M | 0xdb...31df | |
10/22/2024 | 11:53:47 PM | buy | $2,607.69 | $0.05102 | 0.995 | 0.093892 | 3.26B | 0x67...f35a | |
10/22/2024 | 11:53:47 PM | buy | $2,607.69 | $0.05102 | 0.995 | 0.093892 | 2.76B | 0x53...e4fb | |
10/22/2024 | 11:52:47 PM | sell | $5,003.27 | $0.067306 | 1.9 | 0.092787 | 5.46B | 0x91...b560 | |
10/22/2024 | 11:52:47 PM | sell | $4,767.16 | $0.067306 | 1.81 | 0.092787 | 3.92B | 0xa7...6cc8 | |
10/22/2024 | 11:52:47 PM | sell | $1,061.65 | $0.067554 | 0.405 | 0.092882 | 1.41B | 0xd2...c4cd | |
10/22/2024 | 11:52:11 PM | buy | $1,309.09 | $0.051345 | 0.5 | 0.095137 | 973.16M | 0x23...c534 | |
10/22/2024 | 11:51:59 PM | buy | $2,592.06 | $0.051387 | 0.99 | 0.095298 | 2.14B | 0xcd...a780 | |
10/22/2024 | 11:51:35 PM | buy | $4,974.66 | $0.051126 | 1.9 | 0.094303 | 5.12B | 0xcf...46b7 | |
10/22/2024 | 11:50:59 PM | buy | $2,343.9 | $0.068338 | 0.8952 | 0.093184 | 3.04B | 0x4a...5c7d | |
10/22/2024 | 11:50:59 PM | buy | $2,304.11 | $0.068338 | 0.88 | 0.093184 | 4.21B | 0xe8...4916 | |
10/22/2024 | 11:50:59 PM | buy | $2,311.7 | $0.068338 | 0.8829 | 0.093184 | 3.53B | 0xb6...b755 | |
10/22/2024 | 11:49:47 PM | buy | $3,145.15 | $0.064983 | 1.2 | 0.091901 | 7.26B | 0x56...7a67 | |
10/22/2024 | 11:49:11 PM | buy | $1,302.61 | $0.063743 | 0.4975 | 0.091429 | 3.71B | 0xcb...46f2 |