WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.055172
Presyo
0.081308 WETH
TVL
$9,410.4
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x431940b0D2769734fab8E001658D02fbFBb926b2
GOAT:
0x239f2a8554B9B52026D84942404F2e4A17E15220
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
908.64M
Pinagsama WETH:
$1.19

GOAT/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.000005172. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0x239f2a8554B9B52026D84942404F2e4A17E15220 na may market cap na $5,172.18. Ang kontrata ng liquidity pool ay 0x431940b0D2769734fab8E001658D02fbFBb926b2 na may kabuuang halaga na naka-lock (TVL) na $9,410.40. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x431940b0D2769734fab8E001658D02fbFBb926b2 ay $9,410.40.

Ang kabuuang transaksyon ng GOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001308, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000005172 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20257:43:35 AMsell$3.05$0.0551720.0007730.081308590,767.44
0x331...Be83
0xeb...3e68
10/24/20257:29:23 AMsell$0.3083$0.0552210.000077320.08130959,051.87
0x03C...9A41
0x56...bd84
10/03/20256:38:47 AMsell$25.05$0.0559150.0055710.0813154.23M
0x5aa...c513
0xdb...79f2
09/26/20253:39:35 PMsell$23.4$0.0552680.00590.0813284.44M
0xA87...Bee5
0x9b...c07f
08/12/202511:31:11 PMsell$259.06$0.0564220.056370.08139740.34M
0xE9C...B86c
0x49...89f1
04/22/202511:46:11 AMsell$101.78$0.0525050.062380.08153540.63M
0xc26...AD79
0x2b...9bab
03/14/20257:26:59 AMsell$23.44$0.0530720.012410.0816267.63M
0x288...bc67
0xa2...890f
01/25/20255:19:11 PMsell$129.87$0.0556490.038840.0816922.99M
0x6b5...aecB
0x43...223d
12/30/20242:12:35 AMsell$41.69$0.0559870.012210.0817546.96M
0x031...1fD7
0x6f...5176
12/26/20245:47:47 AMsell$165.24$0.0562810.048190.08183226.31M
0x3Af...6F1b
0xef...fb74
12/23/20248:38:11 AMsell$1,082.24$0.0562660.32840.081901140.89M
0x91c...5A00
0x3d...5723
12/21/20247:47:59 AMsell$73.66$0.000010270.020780.0828987.17M
0x806...b8dc
0x5b...f488
12/17/20241:02:11 AMsell$32.81$0.000011670.0082810.0829462.81M
0x02E...55a3
0x5d...d122
12/16/20246:54:35 PMsell$28.37$0.000012180.0069190.0829712.33M
0xFFB...8228
0xa6...a825
11/16/20242:08:35 AMbuy$199.09$0.0589580.06430.08289322.22M
0xE9C...B86c
0x1a...b3db
11/10/20245:06:23 AMsell$77.38$0.0589420.024330.0828128.65M
0xACC...f5AD
0xc4...86d0
11/10/20245:04:11 AMsell$80.44$0.0591980.02530.0828938.75M
0xAF6...0B73
0x43...58a3
11/09/20249:00:23 AMsell$62.07$0.0590010.020470.0829686.9M
0x560...77c5
0xbf...547c
11/09/20248:57:59 AMsell$168.01$0.0593850.055410.08309517.9M
0x8C5...2a96
0x1a...cdac
11/07/20246:20:23 PMsell$44.41$0.0591870.015550.0832174.83M
0x6F6...b587
0xd0...f3d7