WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.0007442
Presyo
0.062799 WETH
TVL
$93,942.01
MKT CAP
$709.6K
5m
-4.60%
1h
-1.56%
4h
1.42%
24h
212%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xa2A2e1D8d550Dbe62EE39f9BE5f3b9b5E484785b
GOAT:
0x119533669866cFC69CbC41DD77db7e634B92c0a7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
66.19M
Pinagsama WETH:
$17.66

GOAT/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.0007442. Ang presyo ng GOAT ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2651 trades na may dami ng kalakalan na $2,605,617.57. Ang kontrata ng GOAT token ay 0x119533669866cFC69CbC41DD77db7e634B92c0a7 na may market cap na $709,613.63. Ang kontrata ng liquidity pool ay 0xa2A2e1D8d550Dbe62EE39f9BE5f3b9b5E484785b na may kabuuang halaga na naka-lock (TVL) na $93,942.01. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xa2A2e1D8d550Dbe62EE39f9BE5f3b9b5E484785b ay $93,942.01.

Ang kabuuang transaksyon ng GOAT/WETH ay 2651 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 1198 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $2,605,617.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.0000002799, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0007442 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:36:47 AMsell$2,433.19$0.00074420.91520.0627993.27M
0x83a...9534
0xe2...57b2
09/27/20246:30:59 AMbuy$532.49$0.00078010.20.06293682,542.34
0xcA6...B10a
0xa2...9bbf
09/27/20246:30:47 AMsell$137.81$0.00076930.051760.062889179,131.6
0x68D...f4fd
0xa0...83c8
09/27/20246:29:47 AMbuy$1,358.04$0.00075470.510.0628341.8M
0x20E...E48A
0xbd...8987
09/27/20246:24:23 AMbuy$106.53$0.00073240.040.06275145,446.16
0x816...E2Fd
0x60...7eff
09/27/20246:15:47 AMsell$304.1$0.0007310.11410.062745416,008.98
0x298...ED6F
0x30...9b65
09/27/20246:12:23 AMsell$837.19$0.00074860.31430.062811.12M
0x045...Fb8C
0x19...3fc2
09/27/20246:10:23 AMsell$340.47$0.00076540.12810.06288444,817.54
0xcBb...c177
0x3d...46df
09/27/20246:09:59 AMsell$224.05$0.0007750.084230.062913289,099.75
0x944...3bFe
0x7d...3071
09/27/20246:09:47 AMsell$880.56$0.00079250.3310.0629791.11M
0xA97...ae15
0xa1...afc7
09/27/20246:07:47 AMsell$292.05$0.00081150.10970.06305359,864.75
0xF41...3751
0xaa...151b
09/27/20246:05:35 AMbuy$132.92$0.00081830.050.063078162,421.31
0x480...1813
0x61...2536
09/27/20246:02:47 AMsell$139.69$0.0008140.052510.06306171,607.44
0xC32...B238
0xa5...7a5d
09/27/20245:59:23 AMsell$296.72$0.00081940.11170.063087362,084.79
0xeC9...8c07
0x06...bd0d
09/27/20245:58:47 AMsell$314.87$0.00082710.11860.063115380,687.45
0x198...F21C
0x63...2682
09/27/20245:58:47 AMbuy$71.46$0.00082810.026920.06311986,303.89
0x8f4...9d9a
0x99...5495
09/27/20245:56:47 AMsell$300.61$0.00083520.11350.063153359,899.86
0xcc5...D5cE
0x4d...fc90
09/27/20245:56:11 AMbuy$265.05$0.00084150.10.063175314,950.12
0xE90...79AC
0x18...7f02
09/27/20245:54:59 AMsell$1,022.05$0.00084790.3860.0632031.21M
0xeC9...8c07
0x5f...a026
09/27/20245:54:23 AMbuy$10.55$0.00087010.0039880.06328612,134.05
0xdF9...B3A1
0x39...aa0b