WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.071354
Presyo
0.0114569 WETH
TVL
$8,150.68
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-33.65%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xc57337f6c2CE1f84c09B7d8Be3bC0328625387Ab
GOAT:
0xF3dc8EC4477952B748D726460B74Dd87403b3C2D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
302.05B
Pinagsama WETH:
$1.37

GOAT/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.00000001354. Ang presyo ng GOAT ay pababa -33.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,355.58. Ang kontrata ng GOAT token ay 0xF3dc8EC4477952B748D726460B74Dd87403b3C2D na may market cap na $5,698.66. Ang kontrata ng liquidity pool ay 0xc57337f6c2CE1f84c09B7d8Be3bC0328625387Ab na may kabuuang halaga na naka-lock (TVL) na $8,150.69. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xc57337f6c2CE1f84c09B7d8Be3bC0328625387Ab ay $8,150.69.

Ang kabuuang transaksyon ng GOAT/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $2,355.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000000004569, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000001354 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20256:06:35 AMsell$28.38$0.0713540.0095740.01145692.1B
0x0A9...CD8c
0x32...2c96
12/30/20252:08:59 PMsell$304.78$0.0713670.10280.011461520.8B
0x2ce...B682
0xa0...654d
12/30/20256:41:35 AMbuy$3.24$0.0715760.00110.0115339206.01M
0x0A9...CD8c
0x6e...68fd
12/30/20256:39:47 AMbuy$292.2$0.071570.0990.011531919.88B
0x782...7FA5
0x39...3b86
12/30/20256:24:11 AMbuy$34.99$0.0713520.011920.01146092.59B
0x0A9...CD8c
0xcb...3c01
12/30/20256:22:47 AMsell$253.11$0.0713360.086260.011455617.87B
0x379...e2D2
0x82...baa4
12/30/20256:22:23 AMsell$382.63$0.071510.13040.011514623.33B
0x84b...74D0
0x81...42e5
12/30/20256:20:47 AMsell$314.03$0.0717920.1070.011610716.47B
0x782...7FA5
0x32...02d2
12/30/20256:18:59 AMbuy$2.37$0.0720410.00081050.0116957139.37M
0xae2...aE13
0xce...3963
12/30/20256:18:59 AMbuy$436.36$0.0720410.14870.011695723.33B
0x84b...74D0
0xc5...77e8
12/30/20256:18:59 AMsell$2.83$0.0720360.00096730.0116941139.37M
0xae2...aE13
0x98...b9bf
12/30/20256:18:47 AMsell$4.96$0.0720410.0016910.0116957292.34M
0x379...e2D2
0x53...f5e3
12/30/20256:18:11 AMbuy$290.91$0.0717040.099150.011580818.16B
0x379...e2D2
0x34...822e
12/30/20256:18:11 AMsell$2.49$0.07170.00085150.0115794146.97M
0xae2...aE13
0xeb...3fc3
12/30/20256:18:11 AMbuy$2.2$0.0717040.00075090.0115808146.97M
0xae2...aE13
0x5b...363a
12/29/20253:26:35 PMbuy$289.85$0.071490.0990.011509120.8B
0x2ce...B682
0x45...cda8
12/29/20252:40:11 PMbuy$205.27$0.0713090.06930.011442216.47B
0x782...7FA5
0xa8...276b
12/28/20256:08:59 AMbuy$132.62$0.0711350.0450.011385311.68B
0x087...9673
0x07...9302
12/27/20259:16:59 PMbuy$15.09$0.071080.0051740.01137031.4B
0x653...EC39
0xa2...f245
12/27/20259:16:35 PMsell$15.1$0.0710730.0051760.01136811.41B
0x653...EC39
0x93...21b3