WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.059903
Presyo
0.083031 WETH
TVL
$56,398.78
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
2.9B
Pinagsama WETH:
$8.63

GOAT/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.000009903. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $88,028.97. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $56,398.79. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $56,398.79.

Ang kabuuang transaksyon ng GOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003031, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000009903 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202511:09:35 AMsell$623.2$0.0599030.19070.08303162.93M
0xa2d...7d7c
0x5d...5588
11/02/20254:17:35 AMsell$1.05$0.000012040.00027110.08309887,500
0x4AC...bFD7
0xbd...757d
11/01/20251:12:11 PMsell$118.91$0.000011990.030820.0831099.91M
0x11a...f5E9
0xc9...7fef
11/01/20251:10:35 PMsell$5.1$0.000012040.0013220.08312423,842
0x11a...f5E9
0xe8...d2ec
10/31/20255:42:23 PMbuy$551.54$0.000011820.1440.08308846.63M
0xBA4...7217
0x54...9986
10/31/20256:53:35 AMsell$9.9$0.000011610.0025750.083021852,266.02
0x3E8...1eC0
0x80...a4d8
10/30/20256:14:47 PMsell$7.27$0.000011340.0019380.083023641,242.14
0x821...7060
0x01...2a9a
10/30/20252:40:47 PMsell$39.25$0.000011410.010410.0830273.44M
0x1cE...3438
0x1f...0866
10/30/20256:26:23 AMsell$70.9$0.00001190.018080.0830375.95M
0xD7b...9A93
0xbc...c886
10/29/202510:35:23 PMsell$71.5$0.0000120.018150.0830495.95M
0xD7b...9A93
0x91...1501
10/29/202512:48:47 AMsell$12.83$0.000012210.0032110.0830571.05M
0xFB1...7018
0x53...5c44
10/28/202511:48:59 PMsell$48.63$0.000012250.012150.0830623.97M
0xD7b...9A93
0x5e...6cf2
10/28/20253:00:35 PMsell$886.58$0.000012960.21490.08314268.39M
0x275...6276
0x1b...4918
10/28/20251:47:59 AMbuy$131.73$0.000013280.0320.0832279.92M
0xb95...d4d8
0xa1...9b07
10/28/202512:30:11 AMbuy$297.47$0.000013180.071950.08318922.56M
0x275...6276
0xb4...8dc6
10/28/202512:02:59 AMbuy$594.16$0.000012770.14480.08311246.52M
0x275...6276
0x14...1908
10/26/202510:48:35 PMbuy$145.62$0.000012680.0350.08304911.48M
0xD7b...9A93
0x76...542d
10/26/20256:22:59 PMbuy$380.7$0.000012260.093310.08300531.05M
0xFB1...7018
0xe6...74f7
10/25/202510:36:35 PMsell$51.97$0.000011730.013110.0829594.43M
0xD7b...9A93
0xa9...b899
10/25/20251:40:35 AMbuy$116.19$0.000011710.029480.0829729.92M
0xf70...dbEF
0x63...a5ea