WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00001355
Presyo
0.083394 WETH
TVL
$73,620.79
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
271
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
2.72B
Pinagsama WETH:
$9.2

GOAT/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.00001355. Ang presyo ng GOAT ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $270.88. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $120,502.98. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $73,620.80. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $73,620.80.

Ang kabuuang transaksyon ng GOAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $270.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000003394, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001355 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:28:35 AMbuy$6.79$0.000013550.0017010.083394501,250
0x056...Bf2E
0x08...8b92
10/16/20256:27:35 AMsell$261.71$0.000013640.065190.08339719.19M
0xE6C...049A
0xfe...9faf
10/15/20257:06:35 PMbuy$2.37$0.000013740.00059470.083442172,772.56
0x27D...72FC
0x83...e104
10/13/20253:47:35 PMsell$864.13$0.00001440.20990.08349960M
0x8B2...4b8E
0x02...5b4d
10/13/202510:43:11 AMsell$376.75$0.000015070.090310.08361225M
0x072...b73a
0x58...d52b
10/13/20256:44:11 AMsell$203.06$0.000015230.048840.08366513.33M
0x8B2...4b8E
0xaf...fc54
10/12/202511:31:11 PMbuy$107.95$0.000015340.0260.0836967.03M
0xDEC...5EC6
0xd3...e814
10/12/202511:17:23 PMbuy$18.64$0.000015270.00450.0836851.22M
0xDEC...5EC6
0xb0...09c5
10/11/20254:13:59 AMsell$1.15$0.000013950.00030230.08366182,578.31
0x4AC...bFD7
0x01...3981
10/10/20253:35:35 PMbuy$203.81$0.000015050.049590.08366413.53M
0xab6...ff24
0xee...2924
10/10/20252:34:47 PMbuy$259.39$0.000015660.060.08362216.56M
0xd66...7e44
0x6e...493a
10/10/20252:17:59 PMbuy$146.78$0.000015550.033850.0835879.44M
0x072...b73a
0xe0...344f
10/10/20251:44:11 PMbuy$310.8$0.000015470.071250.08354720.09M
0x0A7...7577
0x7c...44de
10/10/202511:54:47 AMsell$141.1$0.000015270.032440.0835119.24M
0x072...b73a
0x8e...95ee
10/10/20254:07:11 AMsell$1.31$0.000015310.00030170.08352485,640.34
0x4AC...bFD7
0xca...ad2d
10/10/20252:24:23 AMbuy$150.84$0.000015410.034570.0835329.79M
0x072...b73a
0xd3...195f
10/09/20254:48:23 PMbuy$12.94$0.000015190.0029980.083518852,266.02
0x3E8...1eC0
0xa5...b445
10/09/20256:26:47 AMbuy$238.02$0.000015470.053780.08349615.38M
0x072...b73a
0x4e...ee90
10/09/20256:14:23 AMsell$1,295.66$0.00001580.29210.08356481.96M
0xa00...A8F0
0xce...aad8
10/08/202511:52:47 PMbuy$39.05$0.000016680.0086510.0836952.34M
0x072...b73a
0xb2...106e