WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.054219
Presyo
0.082096 WETH
TVL
$23,777.7
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
3.46B
Pinagsama WETH:
$7.26

GOAT/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.000004219. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $37,510.29. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $23,777.71. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $23,777.71.

Ang kabuuang transaksyon ng GOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000002096, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000004219 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20267:38:23 AMsell$9.24$0.0542190.0045940.0820962.19M
0x5F2...5896
0x87...e78c
05/27/20264:41:23 PMsell$0.5805$0.0543230.00028170.082098134,284.16
0x865...869D
0x06...b504
05/25/20267:18:47 PMsell$3.53$0.0544540.0016640.082098793,205.26
0xB35...474b
0x84...361a
05/25/20264:16:23 PMsell$186.52$0.0545160.087740.08212441.3M
0x198...E4A6
0x7d...9a7a
05/22/20262:39:59 PMsell$0.093204$0.0545550.01215120.082150.00007034
0xFE3...3A47
0x24...60d5
05/16/20269:23:23 PMsell$141.92$0.054730.065070.08216930M
0xB5d...bfb5
0xa4...3e95
05/15/202610:57:59 PMsell$104.03$0.0548950.04680.08220221.25M
0xc71...1Eb9
0x90...816b
05/15/202610:56:59 PMsell$105.38$0.0549580.047390.0822321.25M
0xc71...1Eb9
0x1a...9582
05/15/202610:56:11 PMsell$214.8$0.0550530.096620.08227342.5M
0xc71...1Eb9
0x59...7ef1
05/15/202610:54:35 PMsell$128.89$0.0551550.0580.0823225M
0xc71...1Eb9
0xdb...1e1f
05/15/202610:50:59 PMsell$104.55$0.0552270.047040.08235220M
0xc71...1Eb9
0x37...528c
05/08/202612:46:47 AMbuy$9.64$0.0554410.0042150.0823791.77M
0x78A...e464
0x86...bac0
05/06/20268:13:35 AMsell$12.13$0.055620.0051070.0823652.16M
0x83d...BccD
0x78...d750
05/03/20265:42:59 AMsell$35.68$0.055510.01550.0823936.48M
0x83d...BccD
0x0e...f74e
05/01/20266:44:23 AMsell$192.14$0.0555230.084330.08242434.79M
0x5A9...FA47
0xce...6dba
04/29/202610:21:35 PMsell$286.9$0.0556170.12710.0824951.07M
0x11a...f5E9
0x61...64d9
04/29/202610:19:47 PMsell$31.63$0.0556940.014080.0825355.56M
0x11a...f5E9
0xe1...66a2
04/27/20269:30:47 PMbuy$9.15$0.0558470.0040.0825531.57M
0x83d...BccD
0xc1...f72a
04/25/202612:07:23 PMbuy$4.63$0.0559080.0020.082551783,788.05
0x83d...BccD
0xef...8259
04/25/20268:46:35 AMbuy$2.32$0.0559180.0010.08255392,040.84
0x056...Bf2E
0xfb...7760