WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00005512
Presyo
0.071199 WETH
TVL
$159,011.37
MKT CAP
$490.5K
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
1.44B
Pinagsama WETH:
$17.29

GOAT/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.00005512. Ang presyo ng GOAT ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,927.01. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $490,521.60. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $159,011.37. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $159,011.37.

Ang kabuuang transaksyon ng GOAT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $1,927.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000001199, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00005512 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:22:47 AMsell$153.52$0.000055120.033390.0711992.78M
0x8B2...4b8E
0x12...f040
09/15/20251:21:35 AMbuy$455.92$0.000055260.099120.0712018.25M
0x8B2...4b8E
0xbd...cb41
09/14/202510:57:59 AMbuy$1,025.69$0.000054990.220.07117918.65M
0xDA3...1bc1
0x3e...1145
09/14/20257:14:23 AMbuy$250.01$0.000054220.053520.071164.61M
0x8B2...4b8E
0x15...ddd1
09/14/20252:27:23 AMsell$41.85$0.000053850.0089430.07115777,116.62
0x56b...09C2
0xfe...6819
09/13/20255:14:11 AMsell$31.66$0.000054640.0066740.071151579,398.05
0x8E5...9595
0xba...8f86
09/12/20256:37:47 PMsell$2.82$0.000053210.00061110.07115253,030.08
0x7ba...76Ad
0x65...6c87
09/11/20254:22:47 PMsell$255.32$0.000051060.057820.0711565M
0xFca...dfc2
0xba...08d8
09/10/20259:33:11 PMbuy$517.03$0.000050290.11910.07115910.28M
0x11a...f5E9
0x29...041b
09/10/20259:30:23 PMsell$751.1$0.000050070.17330.07115515M
0x11a...f5E9
0x2c...0b70
09/10/20259:03:11 AMsell$16.4$0.000050520.0037920.071168324,667.4
0x1e1...2721
0x01...8d4c
09/10/20256:45:59 AMsell$6.42$0.000050280.0014930.071168127,811
0xAA9...A660
0x00...28a2
09/09/20252:20:59 PMsell$151.87$0.000050620.035120.071173M
0x11a...f5E9
0xfb...e540
09/07/20259:55:59 AMsell$101.06$0.000050530.023490.0711742M
0x11a...f5E9
0xf2...2d34
09/07/20256:24:35 AMsell$14.1$0.000050580.0032810.071176278,810.32
0x54A...25D0
0x2c...81bc
09/06/202512:16:35 AMsell$234.82$0.000050820.054550.071184.62M
0x773...b8A5
0xf1...003b
09/04/20255:10:59 PMsell$530.71$0.000051330.12330.07119310.34M
0x002...457E
0xde...d0e0
09/04/20257:58:47 AMsell$518.36$0.000052810.11870.0712099.81M
0xFb3...CCF6
0x20...ed87
09/02/20258:43:23 AMbuy$131.63$0.000053680.030.0712232.45M
0x249...C035
0x06...510a
09/02/20257:23:23 AMsell$2.67$0.000053460.00060660.07121449,968.18
0x715...42Ba
0xce...6664