WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.058828
Presyo
0.082901 WETH
TVL
$56,882.72
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
2.96B
Pinagsama WETH:
$8.47

GOAT/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.000008828. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $78,474.59. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $56,882.72. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $56,882.72.

Ang kabuuang transaksyon ng GOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000002901, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000008828 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:00:59 AMsell$441.41$0.0588280.1450.08290150M
0xB5d...bfb5
0x22...6a78
12/06/20255:10:23 AMsell$5.07$0.0589890.0016670.082951564,816.54
0x4AC...bFD7
0xa9...b1d1
12/05/20255:37:23 PMsell$585.13$0.0591440.19310.08301863.99M
0xDb7...3aea
0x9e...b8cf
12/05/20256:26:47 AMbuy$1,078.06$0.0594760.33960.082985113.76M
0xDb7...3aea
0x08...b0a2
12/05/20254:35:23 AMsell$20.81$0.0590180.0065910.0828552.31M
0x244...72A2
0x70...19ce
12/04/202510:52:47 PMsell$33.52$0.0590120.010640.0828613.72M
0x244...72A2
0x18...7847
12/04/20253:50:11 PMsell$431.03$0.059370.13380.0829146M
0xDb7...3aea
0x3c...5966
12/04/20258:35:11 AMbuy$56.18$0.059430.017680.0829685.96M
0x4cb...2bbf
0xd0...f928
12/01/20259:23:35 PMsell$445.54$0.0583550.15990.08299953.32M
0xB5d...bfb5
0x25...f61c
12/01/20256:47:47 PMsell$426.36$0.0585270.15540.08310950M
0x39C...F1d3
0x36...31cc
12/01/20254:03:11 PMsell$393.81$0.058860.14280.08321544.44M
0x390...0809
0x69...a29e
11/27/20251:01:23 PMbuy$924.38$0.059550.30720.08317496.79M
0xDb7...3aea
0x79...543d
11/27/202512:37:11 AMsell$954.39$0.0595430.31590.083159100M
0xB5d...bfb5
0x3d...970a
11/26/20251:49:11 AMsell$1.59$0.0597650.00053390.083273163,100.74
0xCfd...b4D2
0xb3...343d
11/25/20255:16:11 AMsell$4.35$0.0596340.001480.083274452,133.63
0x4AC...bFD7
0x5c...f8e6
11/24/20257:06:47 AMsell$486.33$0.0594940.17090.08333651.22M
0xDb7...3aea
0xcd...42fc
11/23/202511:24:23 AMbuy$13.97$0.0596360.0049560.0834181.45M
0xDb7...3aea
0x0a...4bdc
11/22/20258:37:59 PMbuy$75.77$0.0593940.027470.0834068.07M
0x16d...D62C
0x31...cccc
11/21/202510:49:23 PMbuy$25.36$0.0592730.0092780.0833922.73M
0xF4e...3808
0x16...019e
11/20/20255:11:35 AMsell$2.74$0.000010310.00089690.083369266,208.81
0x4AC...bFD7
0xa6...88ea