WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00006156
Presyo
0.072448 WETH
TVL
$123,525.21
MKT CAP
$546.4K
5m
0%
1h
0%
4h
0.86%
24h
16.30%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
1B
Pinagsama WETH:
$24.56

GOAT/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00006156. Ang presyo ng GOAT ay pataas 16.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10,282.30. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $546,428.13. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $123,525.22. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $123,525.22.

Ang kabuuang transaksyon ng GOAT/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $10,282.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.00000002448, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00006156 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:46:23 AMbuy$97.28$0.000061560.038680.0724481.58M
0x581...A65C
0xf5...4380
06/01/20254:25:47 AMbuy$376.85$0.000061030.150.0724296.17M
0x4DF...6708
0xfd...18cd
06/01/20252:51:59 AMbuy$99.43$0.000060450.039650.072411.64M
0x800...6800
0x68...f655
06/01/202512:58:47 AMbuy$432.37$0.000060320.17120.0723897.17M
0x273...b76E
0xca...1ff6
05/31/202510:08:59 PMbuy$2,537.9$0.0000577310.07227443.96M
0x3a2...1e2e
0x40...5111
05/31/20252:00:59 PMbuy$570.88$0.000054790.2250.07215910.42M
0xc71...1Eb9
0xe0...9812
05/31/20251:59:23 PMbuy$608.94$0.00005370.240.07211611.34M
0xc71...1Eb9
0x9a...b39d
05/31/202512:56:11 PMsell$5,558.61$0.000052932.190.07208896.02M
0x719...c386
0xb1...e351
05/30/20253:44:59 PMbuy$129.58$0.000065610.049650.0725141.97M
0x273...b76E
0xcd...ad96
05/30/20254:49:47 AMbuy$236.78$0.000065770.090.07253.6M
0x4DF...6708
0x6c...ff19
05/30/20254:35:59 AMbuy$22.17$0.000065530.0084250.07249338,341.38
0x500...96b8
0x9b...e4cc
05/30/202512:03:47 AMbuy$518.67$0.000064940.19720.0724697.99M
0x785...75D9
0xde...3204
05/30/202512:02:35 AMbuy$2,214.57$0.000062180.84250.07236535.61M
0x785...75D9
0x97...50d1
05/29/20257:39:11 PMbuy$255.79$0.000060030.096950.0722754.26M
0x273...b76E
0xce...cc32
05/29/20255:46:11 PMbuy$873.28$0.000059310.3290.07223414.72M
0x273...b76E
0xe0...de3f
05/29/20254:26:23 PMbuy$26.51$0.00005840.010.072202453,995.97
0x409...8d13
0xfa...0eb6
05/29/20258:21:11 AMsell$7.86$0.000059630.0028850.072188131,810.04
0xc64...6F4B
0x6f...18ac
05/29/20255:56:59 AMsell$39.85$0.00005970.014620.07219667,491.33
0xA73...8220
0x49...5993
05/29/20253:06:59 AMbuy$51.92$0.000060930.018770.072203852,125
0x273...b76E
0xd9...274a
05/29/20251:48:23 AMbuy$44.78$0.000059560.016540.072199751,875
0x273...b76E
0x11...4daa