WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.053939
Presyo
0.081749 WETH
TVL
$29,440.62
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
3.75B
Pinagsama WETH:
$6.53

GOAT/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.000003939. Ang presyo ng GOAT ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $35,021.71. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $29,440.62. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $29,440.62.

Ang kabuuang transaksyon ng GOAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001749, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000003939 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20266:35:11 AMbuy$0.1838$0.0539390.000081670.08174946,673.94
0xfd5...57b0
0xa6...55e3
11/02/20264:27:23 PMsell$0.1852$0.0539440.000081680.08173946,958.6
0x7f0...75A1
0xaf...2d89
10/28/20269:11:47 PMsell$50.01$0.0541150.02120.08174512.15M
0xA23...40b8
0xad...dfb6
10/26/202611:08:47 AMsell$104.08$0.0540970.044770.08176225.4M
0x0C3...a168
0x5d...a4fc
10/20/20263:31:59 PMsell$26.96$0.0543290.01110.0817826.23M
0x09D...412e
0x5d...3fa7
10/07/20264:01:59 AMsell$8.29$0.0546810.0031750.0817921.77M
0x396...f8E4
0x38...d6d1
10/05/20264:19:11 AMsell$6.33$0.0548620.0023380.0817951.3M
0xc45...9776
0x39...538c
10/05/20264:18:11 AMsell$6.34$0.0548720.0023430.0817981.3M
0xc45...9776
0x60...9e01
10/05/20264:17:35 AMsell$4.23$0.0548830.0015640.081801868,294.44
0xc45...9776
0x24...8b47
10/05/20264:16:59 AMsell$5.66$0.0548890.0020880.0818041.16M
0xc45...9776
0xdb...7be7
10/05/20262:24:23 AMsell$15.37$0.0549450.0056270.0818093.11M
0x9E2...E649
0x57...7901
09/11/20268:35:47 PMsell$4.05$0.0545950.00160.081814882,359.9
0x9dd...3BF7
0xc6...827e
08/12/20262:08:23 PMsell$34.4$0.053440.01820.0818210M
0x58F...1Cb5
0x51...e5b4
07/31/20268:15:59 PMsell$4.83$0.0534090.002590.0818251.42M
0xA52...Cf0f
0x7f...77f1
07/10/20266:50:35 AMsell$34.75$0.0532480.019590.08183110.7M
0xFD9...aeAF
0x2c...5b46
07/10/202612:00:59 AMsell$53.33$0.0532180.030580.08184516.57M
0x313...B212
0xbe...46bc
07/09/20268:56:59 AMsell$68.22$0.0532690.03890.08186420.87M
0xB5d...bfb5
0xe6...9559
06/16/20262:52:59 PMsell$83.53$0.053360.046920.08188724.86M
0x269...7E6A
0x23...09eb
06/16/20262:42:47 PMsell$105.75$0.0534110.059430.08191731M
0x725...eafA
0xb3...224e
06/16/20262:35:47 PMsell$87.3$0.0534570.049170.08194725.25M
0x081...7C33
0x10...0a6d