WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.055467
Presyo
0.082809 WETH
TVL
$32,724.46
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf
GOAT:
0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
2.99B
Pinagsama WETH:
$8.4

GOAT/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap V2 ay $0.000005467. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0x6Ae2A128cD07d672164cA9f2712Ea737d198Dd41 na may market cap na $48,600.47. Ang kontrata ng liquidity pool ay 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf na may kabuuang halaga na naka-lock (TVL) na $32,724.46. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xB1d6e2E7c142461c2a6e5D44e3B4c83Ffe450Adf ay $32,724.46.

Ang kabuuang transaksyon ng GOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000002809, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000005467 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:36:47 PMsell$14.22$0.0554670.0073090.0828092.6M
0x831...AD56
0xc5...bcc1
02/02/20261:16:35 PMbuy$449.02$0.0563590.19510.08276370.61M
0xBA4...7217
0xf6...fa5d
01/31/20268:59:11 PMbuy$297.96$0.0562950.12570.08265747.33M
0xde7...2aF6
0x66...765c
01/31/20268:54:59 PMbuy$23.41$0.0561740.0099120.0826143.79M
0x8ea...081a
0xb5...cb75
01/31/20268:54:11 PMbuy$9.36$0.0561640.0039650.0826091.52M
0x22b...fAE2
0x38...9652
01/31/20268:53:35 PMbuy$18.73$0.0561550.007930.0826053.04M
0xFf3...23f9
0x12...cbf2
01/31/20268:53:11 PMbuy$21.07$0.0561420.0089210.08263.43M
0xd3C...E9be
0x36...6772
01/31/20268:52:35 PMbuy$18.73$0.0561290.007930.0825953.06M
0xB18...4bbB
0x12...abe1
01/31/20263:00:23 PMsell$298.52$0.0566330.11760.08261445M
0x11a...f5E9
0x18...dee8
01/30/20262:20:47 PMsell$50.23$0.0572380.018450.0826586.94M
0x5f0...02f4
0x99...9cf3
01/29/202611:27:59 AMsell$39$0.0578010.013340.0826695M
0x11a...f5E9
0x40...ee78
01/26/20266:36:59 PMsell$91.94$0.0578580.03140.08268311.7M
0xEE1...A0f7
0xf9...1f61
01/20/202610:08:23 PMbuy$695.88$0.0578620.2330.08263388.51M
0xf79...af75
0xff...4109
01/19/20264:28:23 AMsell$0.8488$0.0581750.00026410.082544103,828.85
0xF96...f037
0xc7...cef4
01/08/20261:29:59 PMsell$11.87$0.0578870.0038320.0825451.51M
0xcA2...13fD
0xb0...0065
01/07/20265:16:47 AMsell$1.55$0.0583260.00047540.082546186,679.64
0x4AC...bFD7
0xe6...7df4
01/06/202612:40:59 PMsell$176.09$0.0583260.054220.08256421.15M
0x700...116f
0xf3...bfde
12/31/20255:37:59 PMsell$2.79$0.057640.00094410.082581365,690.66
0x519...5391
0x45...e5a6
12/29/20257:52:47 AMsell$0.442$0.0578080.00014610.08258256,614.24
0xB7F...7770
0x8b...dd65
12/24/20256:20:11 AMsell$686.21$0.0577970.23380.08265788M
0xbDc...9374
0x6b...1f48