WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOA-WETH pair

Presyo USD
$0.00001142
Presyo
0.08348 WETH
TVL
$244,616.24
MKT CAP
$4.8M
5m
0%
1h
0.22%
4h
20.02%
24h
12,037%
Ibahagi
TXNS
215
Mga Bumili
181
Mga Nagbenta
34
Dami
969K
Telegram price alerts
Pares:
0x15ABBd05eee867A82FFFc4a04F94A112e366c851
GOA:
0x6C6207cc015e67088d2cc7B5c92E6d5bd8911Eee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOA:
10.73B
Pinagsama WETH:
$37.25

GOA/WETH price stats sa Ethereum

Noong Enero 21, 2025, ang kasalukuyang presyo ng GOA token sa DEX Uniswap ay $0.00001142. Ang presyo ng GOA ay pataas 12,037% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $968,589.20. Ang kontrata ng GOA token ay 0x6C6207cc015e67088d2cc7B5c92E6d5bd8911Eee na may market cap na $4,793,680.98. Ang kontrata ng liquidity pool ay 0x15ABBd05eee867A82FFFc4a04F94A112e366c851 na may kabuuang halaga na naka-lock (TVL) na $244,616.24. Ang GOA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOA/WETH na may kontrata na address 0x15ABBd05eee867A82FFFc4a04F94A112e366c851 ay $244,616.24.

Ang kabuuang transaksyon ng GOA/WETH ay 215 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GOA/WETH pool ay may trading volume na $968,589.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOA sa WETH ay 0.00000000348, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GOA sa USD ay $0.00001142 ngayon.

GOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202510:41:47 AMbuy$32.82$0.000011420.010.083482.87M
0x5A0...08Ff
0x63...960a
01/21/202510:28:47 AMbuy$65.56$0.00001140.020.0834775.75M
0x80a...257A
0x86...bcb3
01/21/20259:10:11 AMbuy$3.24$0.000011330.0009950.083475286,250.93
0xD24...8b50
0x12...972a
01/21/20257:38:11 AMbuy$2,554.51$0.000011050.7860.083402231.01M
0x89a...2852
0xd0...9394
01/21/20257:37:47 AMbuy$325$0.0596320.10.08296333.74M
0xF1a...C81c
0x28...867e
01/21/20257:37:47 AMbuy$6,565.02$0.000010792.020.08332642.04M
0xe2b...F29D
0x4e...b038
01/21/20257:00:59 AMbuy$51.45$0.0595390.015930.0829535.39M
0x345...c194
0x4e...8912
01/21/20256:55:59 AMbuy$10.05$0.0595220.0031160.0829521.06M
0xB31...93a8
0xf6...3675
01/21/20256:46:47 AMsell$0.06305$0.0594590.000019550.0829346,666
0xA95...86b4
0x98...d520
01/21/20256:41:47 AMbuy$42.48$0.059520.013160.082954.46M
0xC33...628c
0x1a...de95
01/21/20256:37:59 AMbuy$25.21$0.0595460.007790.0829482.64M
0xE13...f81f
0xe9...5680
01/21/20256:25:47 AMbuy$177.11$0.0595340.054670.08294318.58M
0x7b7...E9D2
0xcc...80c6
01/21/20256:24:23 AMbuy$13.92$0.0595180.00430.0829381.46M
0xA7f...4469
0xf8...160f
01/21/20256:24:23 AMbuy$0.195$0.0595170.00006020.08293820,492.25
0xA52...79c8
0x32...a7fd
01/21/20256:22:59 AMsell$189.59$0.0594760.058530.08292520.01M
0x7b7...E9D2
0xf9...e3a8
01/21/20256:10:35 AMsell$76.98$0.0594790.023810.0829328.12M
0x16E...Fc07
0xfc...5db2
01/21/20255:59:59 AMsell$12.09$0.0594630.0037510.0829341.28M
0x1b8...7B90
0x9c...bee2
01/21/20255:55:47 AMbuy$100.06$0.0595130.031020.0829510.52M
0x91d...09db
0x5c...c16c
01/21/20255:50:11 AMbuy$12.26$0.0595130.00380.0829471.29M
0x1b8...7B90
0x9e...5d79
01/21/20255:49:59 AMbuy$190.46$0.0594950.0590.08294120.06M
0x7b7...E9D2
0x8c...5c08