WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-WETH pair

Presyo USD
$0.000551
Presyo
0.061771 WETH
TVL
$150,590.11
MKT CAP
$181.8K
5m
0%
1h
104%
4h
466%
24h
479%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
44K
Telegram price alerts
Pares:
0x5c1343627D3Fb9c0F9d141Cc9BB985b929FE0514
GNZ:
0x1aBBfF389Ec44B76DB7c2ACa789679441B893669
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNZ:
136.65M
Pinagsama WETH:
$24.2

GNZ/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GNZ token sa DEX Uniswap ay $0.000551. Ang presyo ng GNZ ay pataas 479% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $44,439.53. Ang kontrata ng GNZ token ay 0x1aBBfF389Ec44B76DB7c2ACa789679441B893669 na may market cap na $181,833.67. Ang kontrata ng liquidity pool ay 0x5c1343627D3Fb9c0F9d141Cc9BB985b929FE0514 na may kabuuang halaga na naka-lock (TVL) na $150,590.12. Ang GNZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/WETH na may kontrata na address 0x5c1343627D3Fb9c0F9d141Cc9BB985b929FE0514 ay $150,590.12.

Ang kabuuang transaksyon ng GNZ/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNZ/WETH pool ay may trading volume na $44,439.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa WETH ay 0.0000001771, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.000551 ngayon.

GNZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:09:35 PMbuy$9,330.44$0.00055130.06177119.27M
0x9F6...97b3
0x26...de45
11/17/202411:40:23 AMbuy$17.24$0.00042470.0055370.06136440,596.21
0x015...4210
0x94...77a6
11/17/202411:36:35 AMbuy$124.54$0.00042370.040.061361293,881.1
0xFa2...eF97
0x54...b06a
11/17/202411:32:35 AMbuy$3,829.75$0.00042171.230.0613549.61M
0x1eB...6317
0x84...34a0
11/17/202411:29:11 AMbuy$18.33$0.00037520.0058890.06120548,872.96
0xFa2...eF97
0x08...ab7f
11/17/202411:17:47 AMbuy$9,340.38$0.000373930.06120129.32M
0x9F6...97b3
0x4e...ab69
11/17/202411:15:47 AMbuy$41.56$0.00026960.013350.07866154,152.04
0xF01...485b
0xa3...902e
11/17/202411:15:47 AMbuy$52.93$0.00027050.0170.078688195,668.69
0xf4F...223d
0xec...b597
11/17/202411:15:47 AMbuy$37.36$0.000270.0120.078673138,355.68
0x6F4...1003
0x72...ec0d
11/17/202410:33:23 AMbuy$9,425.06$0.00027130.07862742.16M
0x4eB...3eE9
0x46...8b93
11/17/202410:18:59 AMbuy$1.25$0.00018380.00040.0758546,832.06
0xC21...de41
0x14...e786
11/17/202410:16:11 AMbuy$87.61$0.00018340.02790.075842477,509.71
0x281...2ba7
0x7f...28b2
11/17/202410:15:23 AMbuy$47.1$0.00018290.0150.075824257,519.73
0xa76...843A
0xb6...88f2
11/17/202410:07:35 AMbuy$157.09$0.00018210.050.075797862,441.73
0xF25...07Ff
0xa3...037c
11/17/202410:01:11 AMbuy$78.54$0.00018110.0250.075766433,565.31
0xCF6...4032
0xc3...6b03
11/17/20249:58:59 AMbuy$47.12$0.00018060.0150.075749260,894.4
0xA23...a540
0x91...06e9
11/17/20249:56:47 AMbuy$57.67$0.00018020.018350.075735320,031.1
0x173...0aEd
0x52...7a39
11/17/20249:51:59 AMbuy$6,283.67$0.000179420.0757140.87M
0x9F6...97b3
0xdb...da89
11/17/20249:44:47 AMbuy$116.88$0.00013120.037130.074169890,589.35
0xdcD...fd53
0x14...0d7d
11/17/20249:42:59 AMbuy$31.02$0.00013070.0098560.074153237,318.61
0xfa1...E2a9
0x08...ee44