WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUT-WETH pair

Presyo USD
$0.0679
Presyo
0.092358 WETH
TVL
$73,965.54
MKT CAP
$81.3K
5m
0%
1h
0%
4h
7.29%
24h
416%
Ibahagi
TXNS
47
Mga Bumili
38
Mga Nagbenta
9
Dami
37K
Telegram price alerts
Pares:
0xbaA57e831a7819C1127B4814375F58D0F32aA76a
GNUT:
0x619Ef615fC1eF0c9e066B233dDbF50E5A9ad3de4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUT:
45.5B
Pinagsama WETH:
$11.04

GNUT/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GNUT token sa DEX Uniswap ay $0.00000079. Ang presyo ng GNUT ay pataas 416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $36,832.17. Ang kontrata ng GNUT token ay 0x619Ef615fC1eF0c9e066B233dDbF50E5A9ad3de4 na may market cap na $81,287.69. Ang kontrata ng liquidity pool ay 0xbaA57e831a7819C1127B4814375F58D0F32aA76a na may kabuuang halaga na naka-lock (TVL) na $73,965.54. Ang GNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUT/WETH na may kontrata na address 0xbaA57e831a7819C1127B4814375F58D0F32aA76a ay $73,965.54.

Ang kabuuang transaksyon ng GNUT/WETH ay 47 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNUT/WETH pool ay may trading volume na $36,832.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUT sa WETH ay 0.0000000002358, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUT sa USD ay $0.00000079 ngayon.

GNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:46:47 PMbuy$1,145.68$0.06790.3420.0923581.45B
0x01b...C2d5
0x9f...c6e5
11/21/202411:58:11 AMsell$1,002.68$0.0673630.31860.0923391.36B
0x20B...DA7D
0x7a...6448
11/21/20249:53:35 AMbuy$62.73$0.0675770.020030.09241982.79M
0x45D...0A51
0xd6...ab17
11/21/20249:33:59 AMbuy$1,172.08$0.0673230.37340.0923331.6B
0x243...E616
0x3c...48b4
11/21/20247:45:23 AMbuy$313.1$0.0669910.10.092233447.82M
0x9C5...d477
0x6b...49a1
11/21/20247:02:59 AMbuy$1,515.89$0.0665840.48570.092112.3B
0x5D4...c3e3
0xc0...6c32
11/21/20246:53:35 AMsell$1,289.92$0.0664910.4140.0920831.99B
0x0d6...1B76
0xe4...8f64
11/21/20246:22:11 AMbuy$35.76$0.0667770.01150.0921852.77M
0x696...Af99
0x1e...f71e
11/21/20246:20:59 AMbuy$25.05$0.0667650.0080610.09217637.04M
0x696...Af99
0x5e...a6e0
11/21/20244:39:59 AMbuy$625.86$0.0666740.20.092132937.74M
0x9C5...d477
0xf5...ddfb
11/21/20244:32:23 AMbuy$156.12$0.06650.050.092081240.18M
0x7eE...8782
0x50...da81
11/21/20244:17:59 AMbuy$1,862.06$0.0664090.60.0920653.08B
0x5D4...c3e3
0x70...da7e
11/21/20244:16:23 AMbuy$495.72$0.0655990.15970.091804885.25M
0x5d5...267A
0x4b...1321
11/21/20244:10:47 AMbuy$1,547.81$0.0654760.50.0917692.98B
0x5D4...c3e3
0xa4...541b
11/21/20244:07:11 AMsell$1,013.88$0.0650690.3280.091642B
0x3D1...96D7
0x93...4581
11/21/20242:05:35 AMbuy$1,085.71$0.0650710.35230.0916452.14B
0x538...9bDe
0x64...6394
11/21/20242:03:47 AMsell$1,079.29$0.0650420.35010.0916352.14B
0x3D1...96D7
0xb3...d5e4
11/21/20242:00:11 AMbuy$107.23$0.0652660.034690.091703203.62M
0xcbb...2c45
0xac...87e2
11/21/20241:42:35 AMbuy$30.94$0.0652470.010.09169558.97M
0xD7A...F444
0xe9...0048
11/21/20241:07:47 AMbuy$2,158.73$0.0652070.70.0916884.47B
0x20B...DA7D
0x8d...6bb1