WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUS-WETH pair

Presyo USD
$0.062531
Presyo
0.0109615 WETH
TVL
$16.49
MKT CAP
$253.17
5m
0%
1h
0%
4h
0%
24h
-99.15%
Ibahagi
TXNS
310
Mga Bumili
256
Mga Nagbenta
54
Dami
779K
Telegram price alerts
Pares:
0x0E4B16Ab87ba09D209676501b3A62A105fB970B7
GNUS:
0x2b7CAAc4a84f95107140b281940893cebb819983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUS:
32.58M
Pinagsama WETH:
$0.003132

GNUS/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GNUS token sa DEX Uniswap ay $0.0000002531. Ang presyo ng GNUS ay pababa -99.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $779,286.44. Ang kontrata ng GNUS token ay 0x2b7CAAc4a84f95107140b281940893cebb819983 na may market cap na $253.17. Ang kontrata ng liquidity pool ay 0x0E4B16Ab87ba09D209676501b3A62A105fB970B7 na may kabuuang halaga na naka-lock (TVL) na $16.50. Ang GNUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUS/WETH na may kontrata na address 0x0E4B16Ab87ba09D209676501b3A62A105fB970B7 ay $16.50.

Ang kabuuang transaksyon ng GNUS/WETH ay 310 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 54 ang mga sales transactions.

Ang GNUS/WETH pool ay may trading volume na $779,286.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUS sa WETH ay 0.00000000009615, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUS sa USD ay $0.0000002531 ngayon.

GNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20253:09:23 AMsell$82,222.61$0.06253131.220.010961532.57M
0xA99...7abd
0xb2...a217
05/30/202512:22:11 AMsell$13,708.42$0.0025275.190.0695864.66M
0x4E4...7A43
0x88...51ed
05/30/202512:19:35 AMbuy$3,999.56$0.0033051.510.0512541.21M
0x72e...09dE
0x2f...faf9
05/30/202512:15:47 AMbuy$2,284$0.003090.86650.051172739,086.28
0xaa3...bd81
0xd8...1041
05/30/202512:13:11 AMbuy$3,449.76$0.0028951.30.0510991.19M
0x73b...43d4
0x25...4b14
05/30/202512:11:23 AMbuy$3,731.66$0.0026611.410.0510111.4M
0x18a...8412
0x15...bca5
05/30/202512:09:11 AMbuy$2,431.56$0.002470.92430.069391984,162.57
0x781...31c9
0xef...a3aa
05/30/202512:05:35 AMsell$17,720.16$0.002396.730.0690886.08M
0x425...18d4
0xb2...35fd
05/30/202512:04:23 AMbuy$1,558.82$0.0035230.59260.051339442,456.51
0x170...9179
0xaa...0219
05/30/202512:03:11 AMbuy$1,697.6$0.0034040.64550.051294498,571.16
0xb52...C27E
0xe2...89e0
05/30/202512:00:47 AMbuy$4,079.93$0.0031961.550.0512161.28M
0x678...4E41
0x5d...7647
05/30/202512:00:11 AMbuy$862.71$0.0030290.32840.051153284,777.09
0x4Cb...107E
0x40...6017
05/29/202511:59:47 PMbuy$4,680.54$0.0028431.780.0510821.65M
0xbf9...d661
0x79...ef41
05/29/202511:58:35 PMbuy$4,681.83$0.0026861.780.0510221.84M
0xDdc...83e3
0x54...2c47
05/29/202511:56:59 PMsell$15,050.18$0.0023975.720.0691295.3M
0x4bE...fd42
0xb9...0b71
05/29/202511:55:11 PMbuy$1,564.24$0.0033440.59490.051272467,681.67
0x465...96f4
0xde...ac1c
05/29/202511:52:11 PMbuy$2,130.64$0.0032140.81030.051222662,764.14
0xbF2...2872
0x62...cc87
05/29/202511:51:23 PMbuy$2,223$0.0030650.84550.051165725,175.65
0x8A0...C7DE
0x2e...124f
05/29/202511:50:11 PMbuy$2,496.96$0.0029070.94970.051105858,830.4
0xB31...611C
0xb5...1955
05/29/202511:49:23 PMbuy$1,802.29$0.0027690.68510.051052650,875.99
0x6F6...39aE
0x25...49d5