WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.019157
Presyo
0.0234775 WETH
TVL
$0.0111855
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
193
Mga Bumili
154
Mga Nagbenta
39
Dami
488K
Telegram price alerts
Pares:
0xfFBc083593BbE7F7a7AB5eFD3BD170c60899f8Ca
GNOME:
0xb829d611F284bAc9166F8A48a16ED8906bc0DD07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNOME:
59.06M
Pinagsama WETH:
$0.015282

GNOME/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GNOME token sa DEX Uniswap ay $0.0000000000000000000157. Ang presyo ng GNOME ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $487,558.93. Ang kontrata ng GNOME token ay 0xb829d611F284bAc9166F8A48a16ED8906bc0DD07 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfFBc083593BbE7F7a7AB5eFD3BD170c60899f8Ca na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GNOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0xfFBc083593BbE7F7a7AB5eFD3BD170c60899f8Ca ay $0.00.

Ang kabuuang transaksyon ng GNOME/WETH ay 193 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $487,558.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.000000000000000000000004775, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.0000000000000000000157 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20247:14:23 PMsell$54,548.99$0.01915716.580.023477559.06M
0x2bC...0188
0x24...3f83
11/26/20246:44:35 PMsell$5,913.74$0.00091681.810.0628085.83M
0x696...f589
0x05...187f
11/26/20246:41:35 PMbuy$978.45$0.0011120.30.06341879,706.08
0xb04...29BC
0x57...3e33
11/26/20246:39:47 PMbuy$1,622.54$0.0010640.49750.0632621.52M
0x966...f199
0x31...97db
11/26/20246:39:47 PMbuy$1,622.54$0.001090.49750.0633441.61M
0x22B...60B4
0x0e...1865
11/26/20246:38:23 PMbuy$6,522.41$0.000974220.0629877.56M
0x0AD...EDb4
0xcf...8ba5
11/26/20246:37:59 PMsell$20,562.18$0.00075996.30.0623319.13M
0x426...C055
0x35...ca72
11/26/20246:37:23 PMbuy$6,522.43$0.00152820.0646864.69M
0x0AD...EDb4
0x74...58f4
11/26/20246:36:23 PMbuy$1,304.75$0.0012340.40.0637841.06M
0x966...f199
0x34...e678
11/26/20246:36:11 PMsell$0.1202$0.0012020.000036840.063684100
0x27d...023f
0x40...d32e
11/26/20246:34:59 PMbuy$196.35$0.0012090.060.063695162,360.61
0x1CA...4df2
0x08...dd57
11/26/20246:33:59 PMbuy$3,256.27$0.0011420.9950.063492.85M
0x0fC...b1CC
0x4a...d11e
11/26/20246:33:11 PMsell$21,554.93$0.0010796.580.06329714.64M
0x0AD...EDb4
0x81...ef2e
11/26/20246:32:47 PMbuy$11,459.86$0.0020183.50.0661646.59M
0xb04...29BC
0xf3...c4ac
11/26/20246:32:47 PMsell$44.14$0.0020130.013480.06614921,926.11
0xae2...aE13
0xa7...0063
11/26/20246:32:47 PMbuy$32.66$0.0020180.0099770.06616421,926.11
0xae2...aE13
0xc7...2373
11/26/20246:31:11 PMbuy$9,769.3$0.0014892.970.0645347.62M
0xee9...3dBC
0x06...10c6
11/26/20246:30:11 PMbuy$1,970.28$0.0010640.60.0632431.85M
0xe20...5Ac2
0x84...d431
11/26/20246:28:59 PMbuy$3,279.23$0.001030.9950.0631263.8M
0x426...C055
0x11...ef83
11/26/20246:28:59 PMbuy$3,279.23$0.001030.9950.0631263.36M
0x696...f589
0x59...2b3b