WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.063007
Presyo
0.0109154 WETH
TVL
$0.3369
MKT CAP
$30.08
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
175
Mga Bumili
41
Mga Nagbenta
134
Dami
348K
Telegram price alerts
Pares:
0xa38e429E103bd7d322134F1aC28d6F9E74A991De
GNOME:
0xD378D84882c57492739B694Dc934C79201e4b86d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNOME:
560,160.19
Pinagsama WETH:
$0.00005128

GNOME/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GNOME token sa DEX Uniswap ay $0.0000003007. Ang presyo ng GNOME ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $347,782.77. Ang kontrata ng GNOME token ay 0xD378D84882c57492739B694Dc934C79201e4b86d na may market cap na $30.08. Ang kontrata ng liquidity pool ay 0xa38e429E103bd7d322134F1aC28d6F9E74A991De na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang GNOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0xa38e429E103bd7d322134F1aC28d6F9E74A991De ay $0.34.

Ang kabuuang transaksyon ng GNOME/WETH ay 175 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 134 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $347,782.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.00000000009154, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.0000003007 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20247:02:11 PMsell$29.41$0.0630070.0089520.0109154556,979.34
0xC6B...aeB1
0x5d...6986
11/26/20246:55:47 PMbuy$29.56$0.0092980.0090.052837.18M
0xdB7...5198
0x6e...5475
11/26/20246:54:11 PMsell$46,762.11$0.08181814.230.01255357.18M
0xB1f...6021
0xb7...4e4d
11/26/20246:38:23 PMbuy$98.93$0.0064680.030330.05198315,294.07
0x731...B0cE
0x8f...3b69
11/26/20246:32:11 PMbuy$649.32$0.00640.1980.051951101,446.38
0x441...3EC1
0xc8...5bfb
11/26/20246:31:23 PMbuy$1,642.23$0.0060950.50.051855269,405.89
0x6Ea...6584
0xff...9ecb
11/26/20246:29:59 PMbuy$985.16$0.0057470.30.05175171,417.27
0x028...954f
0x9b...5c85
11/26/20246:29:23 PMbuy$824.01$0.0055330.250.051678148,901.87
0x6Ea...6584
0x8d...e41a
11/26/20246:28:11 PMsell$1,383.07$0.0055760.41920.05169248,000.03
0x074...7293
0x84...b8ec
11/26/20246:28:11 PMsell$1,224.63$0.0054170.37120.051642206,944.88
0x441...3EC1
0xb9...3ba5
11/26/20246:27:47 PMsell$4,698.59$0.00611.420.051849699,822.3
0x3bD...6769
0x9f...e5e5
11/26/20246:27:47 PMsell$7,874.33$0.00612.380.051849802,810.74
0x6Ea...6584
0x32...01b6
11/26/20246:27:47 PMsell$3,714.42$0.00611.120.051849466,565.07
0xaa8...7E88
0xc0...2266
11/26/20246:27:23 PMbuy$1,649.43$0.011010.50.053337149,812.49
0x0A4...DF58
0x0c...c43c
11/26/20246:25:23 PMbuy$659.53$0.010590.20.05321262,252.52
0x028...954f
0x16...2a49
11/26/20246:24:35 PMbuy$989.29$0.01030.30.05312496,015.86
0xC6B...aeB1
0xf7...7aa5
11/26/20246:24:11 PMbuy$492$0.010040.14920.05304648,972.75
0xAF7...88E3
0x36...a4c2
11/26/20246:24:11 PMbuy$428.03$0.0098880.12980.05299843,286.84
0xE65...6d30
0xaa...f1e5
11/26/20246:23:11 PMsell$2,949.35$0.010250.89430.053111287,478.43
0x59c...e8f8
0x39...ce7e
11/26/20246:23:11 PMsell$3,690.78$0.0097851.110.052967288,787.62
0x0A4...DF58
0x37...3561