WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.0107937
Presyo
0.0132407 WETH
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
58.81%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
31K
Telegram price alerts
Pares:
0x1478dC42c7A0510a41d02fAA93FfD8cc80fc2A0F
GNOME:
0xF3Ca401b6466826aa7391DE163c02fd7c5D42D8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNOME:
0.0002044
Pinagsama WETH:
$0.0175

GNOME/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GNOME token sa DEX Uniswap ay $0.00000000007937. Ang presyo ng GNOME ay pataas 58.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $30,519.44. Ang kontrata ng GNOME token ay 0xF3Ca401b6466826aa7391DE163c02fd7c5D42D8d na may market cap na $33,264.43. Ang kontrata ng liquidity pool ay 0x1478dC42c7A0510a41d02fAA93FfD8cc80fc2A0F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GNOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0x1478dC42c7A0510a41d02fAA93FfD8cc80fc2A0F ay $1.00.

Ang kabuuang transaksyon ng GNOME/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $30,519.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.00000000000002407, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.00000000007937 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20246:25:11 PMbuy$20$0.01079370.0060670.0132407252.05B
0xd02...3012
0x83...37f3
11/26/20245:49:47 PMbuy$49.92$0.0107990.0150.01324624.85B
0xa2C...Ce05
0xc8...3a5d
11/26/20245:46:23 PMbuy$30.06$0.01079630.0090360.0132393377.57B
0xb0d...11D9
0xa1...9e08
11/26/20245:39:59 PMbuy$1,828.36$0.01079220.550.013238324.76T
0x90c...120E
0x0b...ec40
11/26/20245:39:47 PMsell$2,154.42$0.01079220.6480.013238328.98T
0x95E...999a
0xf8...f7d0
11/26/20245:39:11 PMbuy$997.28$0.01078410.30.013235812.72T
0xBC1...577e
0x9c...f8bc
11/26/20245:38:11 PMsell$4,739.93$0.0107521.420.013226253.16T
0xD2E...5573
0x15...38b8
11/26/20245:37:11 PMbuy$1,994.53$0.0910620.60.013319720.05T
0x95E...999a
0x2b...9849
11/26/20245:36:23 PMbuy$3,324.11$0.010925810.013278540.64T
0xD2E...5573
0x5d...6639
11/26/20245:35:59 PMbuy$658.17$0.01071840.1980.01321616.84T
0x13A...457d
0xe4...cfdf
11/26/20245:35:59 PMsell$4,134.26$0.01071841.240.013216149.38T
0x005...25C0
0x81...65ed
11/26/20245:35:47 PMbuy$432.13$0.01071840.130.01321614.67T
0x048...831B
0xcd...0e20
11/26/20245:35:23 PMbuy$430.13$0.01089660.12930.01326974.8T
0x473...8e8e
0xba...f366
11/26/20245:34:59 PMbuy$996.99$0.01085010.30.013255811.73T
0x95E...999a
0xba...296e
11/26/20245:34:11 PMbuy$996.92$0.01078770.30.01323712.66T
0xD2E...5573
0xba...c5c8
11/26/20245:33:35 PMbuy$1,661.53$0.01075550.50.013227323.47T
0x95E...999a
0x4e...e55e
11/26/20245:33:35 PMsell$1,252.26$0.01075550.37680.013227318.09T
0x90c...120E
0x60...86f4
11/26/20245:32:59 PMbuy$1,993.84$0.01073140.60.013220129.56T
0x005...25C0
0x99...5028
11/26/20245:32:47 PMbuy$830.76$0.01073140.250.013220113.9T
0x95E...999a
0xac...f50f
11/26/20245:32:35 PMbuy$996.92$0.01061850.30.013186118.13T
0x90c...120E
0x03...c948