WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-WETH pair

Presyo USD
$0.096777
Presyo
0.0121978 WETH
TVL
$60,868.45
MKT CAP
$279.9K
5m
23.06%
1h
8.17%
4h
2.81%
24h
-91.41%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
931
Dami
3M
Telegram price alerts
Pares:
0x01FE41fb5b993b2779FCaa883b1285374912353C
GNOME:
0x698e222aaa7082bdaE18CB4722BC5aEbB31C2002
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNOME:
45.74T
Pinagsama WETH:
$8.88

GNOME/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GNOME token sa DEX Uniswap ay $0.0000000006777. Ang presyo ng GNOME ay pababa -91.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2769 trades na may dami ng kalakalan na $3,386,634.36. Ang kontrata ng GNOME token ay 0x698e222aaa7082bdaE18CB4722BC5aEbB31C2002 na may market cap na $279,946.33. Ang kontrata ng liquidity pool ay 0x01FE41fb5b993b2779FCaa883b1285374912353C na may kabuuang halaga na naka-lock (TVL) na $60,868.46. Ang GNOME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/WETH na may kontrata na address 0x01FE41fb5b993b2779FCaa883b1285374912353C ay $60,868.46.

Ang kabuuang transaksyon ng GNOME/WETH ay 2769 sa nakaraang 24 na oras, kung saan 1838 ang mga buy transactions, at 931 ang mga sales transactions.

Ang GNOME/WETH pool ay may trading volume na $3,386,634.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa WETH ay 0.0000000000001978, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.0000000006777 ngayon.

GNOME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:53:47 AMsell$655.31$0.0967770.19120.0121978966.86B
0xC06...1197
0xa2...fe7c
11/27/20247:53:35 AMsell$905.91$0.0971260.26430.0122081.27T
0x86b...06be
0xff...bb41
11/27/20247:52:59 AMbuy$4,283.62$0.0973561.250.01221466.7T
0x7AC...AcAe
0xbf...e42e
11/27/20247:50:59 AMbuy$271.41$0.0954830.07920.01216494.94B
0x465...4cB4
0x11...f2e1
11/27/20247:50:35 AMbuy$516.45$0.0953290.15070.0121555969.28B
0xC06...1197
0xcd...aa82
11/27/20247:50:11 AMbuy$309.44$0.0951680.090290.0121508598.74B
0xCa6...c3BE
0x4b...45ba
11/27/20247:48:23 AMsell$583.45$0.0951880.17020.01215141.12T
0x63B...DEeE
0x41...234f
11/27/20247:47:35 AMsell$1,042.02$0.0955070.3040.01216071.89T
0x2C8...da97
0x1b...7300
11/27/20247:44:23 AMsell$565.16$0.0960790.16490.0121774929.42B
0x5B9...5952
0x82...3d55
11/27/20247:43:35 AMsell$657.74$0.0961950.19190.01218081.06T
0x50B...75A0
0x0d...c595
11/27/20247:43:35 AMbuy$340.96$0.0961640.09950.0121799553.08B
0x9d4...FEE7
0x4e...d930
11/27/20247:37:59 AMbuy$148.24$0.0963390.043250.012185233.76B
0x0f3...FEf9
0xdd...b137
11/27/20247:37:23 AMsell$997.56$0.0964840.2910.01218921.54T
0x96c...00e4
0xaa...9242
11/27/20247:36:35 AMbuy$994.78$0.0965250.29020.01219041.52T
0x9F4...7Ec3
0x11...e50b
11/27/20247:35:35 AMbuy$113.09$0.0962880.0330.0121835179.84B
0xF0a...8c3c
0x27...aab3
11/27/20247:33:35 AMsell$85.87$0.0962430.025050.0121822137.51B
0xb05...939C
0x2e...a230
11/27/20247:31:59 AMsell$273.08$0.0963230.079670.0121845431.96B
0xd24...c573
0x05...925c
11/27/20247:30:59 AMbuy$342.73$0.0963440.10.0121851540.16B
0x6AD...8f88
0xe7...8cba
11/27/20247:27:47 AMsell$315.15$0.0963040.091930.0121839500B
0x96c...00e4
0xe1...09b2
11/27/20247:26:35 AMbuy$921$0.0962110.26860.01218121.48T
0x234...e988
0xec...4a51