WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOM-WETH pair

Presyo USD
$0.058103
Presyo
0.082741 WETH
TVL
$8,739.14
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58c571d0fabbBDA2dDb79ED8f288B1B2c5692792
GNOM:
0x5C3242ca538710D63C381DaCdB077C272D7c7073
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNOM:
538.07M
Pinagsama WETH:
$1.47

GNOM/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng GNOM token sa DEX Uniswap V2 ay $0.000008103. Ang presyo ng GNOM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNOM token ay 0x5C3242ca538710D63C381DaCdB077C272D7c7073 na may market cap na $8,103.51. Ang kontrata ng liquidity pool ay 0x58c571d0fabbBDA2dDb79ED8f288B1B2c5692792 na may kabuuang halaga na naka-lock (TVL) na $8,739.15. Ang GNOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOM/WETH na may kontrata na address 0x58c571d0fabbBDA2dDb79ED8f288B1B2c5692792 ay $8,739.15.

Ang kabuuang transaksyon ng GNOM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNOM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOM sa WETH ay 0.000000002741, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOM sa USD ay $0.000008103 ngayon.

GNOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20254:59:11 AMsell$3.8$0.0581030.0012860.082741469,385.81
0x235...f9F0
0xef...8b7e
12/27/20252:41:47 PMsell$0.2301$0.0580730.000078250.08274428,513.6
0x0C4...8C2e
0xd0...0a58
11/30/202511:56:35 AMsell$9.51$0.0582530.003170.082751.15M
0x9Ac...01DD
0x29...6a05
10/23/20256:19:23 AMsell$1.1$0.00001070.00028370.082756102,942.82
0xDD5...F94f
0xba...a694
10/13/202510:26:23 AMsell$12.3$0.000011440.002970.0827621.08M
0xbB4...8e39
0x60...8025
09/07/20254:27:35 PMsell$2.64$0.000011910.00061360.082769221,575.25
0x0Cc...b139
0xb6...d036
08/10/20258:40:35 AMsell$18.21$0.000011680.0043330.0827781.56M
0xcF9...97DD
0x0c...d136
08/05/20254:40:59 AMsell$14.29$0.00001020.0039110.0827941.4M
0xcF9...97DD
0xe6...b514
07/28/202512:48:11 PMsell$57.7$0.000010980.014860.0828295.25M
0x0b0...5b12
0xdf...47bb
06/29/202512:48:59 PMsell$19.4$0.0570620.0078940.0828722.75M
0x5f5...11fE
0x1f...d43a
05/26/20252:16:47 AMsell$3.26$0.0574020.0012750.08289441,279.47
0x75A...1E58
0x61...3f28
05/17/20258:16:23 PMsell$2.31$0.0571550.00093530.082894323,168.32
0xd96...b78A
0xc0...d7b8
05/13/20255:21:59 AMsell$3.56$0.0571230.0014490.082898500,000
0x4e8...e175
0x5e...8803
04/19/20251:34:47 AMsell$52.89$0.0547020.033350.08296511.25M
0xc72...09aA
0x91...cae3
04/06/202510:34:35 AMsell$8.86$0.0554340.0049580.083041.63M
0x111...14b1
0xef...a071
03/24/202510:08:59 PMsell$48.45$0.056460.023210.0830957.5M
0x4f8...307A
0x2b...d813
03/24/20259:43:11 PMsell$49.91$0.0566550.023910.0831897.5M
0x98D...1740
0xea...bc6b
01/21/202511:10:59 PMsell$33$0.000010810.009940.0832573.05M
0x52f...2Dbc
0x08...3114
01/03/20258:56:59 AMsell$37.28$0.000011310.010860.0832993.29M
0xd84...b5Fc
0x20...c505
12/10/20246:31:35 PMsell$120.9$0.000012090.033910.08339110M
0x1B2...82d2
0xe9...ceed