WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$116.45
Presyo
0.04719 WETH
TVL
$3,419.93
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.01%
24h
-3.05%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
117
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
14.67
Pinagsama WETH:
$0.693

GNO/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $116.45. Ang presyo ng GNO ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $117.28. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,164,542,229.70. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $3,419.94. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $3,419.94.

Ang kabuuang transaksyon ng GNO/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $117.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04719, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $116.45 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20267:32:11 AMbuy$6.43$116.450.0026060.047190.05522
0xB0b...cd13
0x94...f995
09/10/20266:24:59 AMsell$5.11$115.890.0020690.046870.04414
0xD84...37bA
0x92...5ed5
09/10/20264:12:35 AMsell$1.3$116.460.00052560.047050.01117
0x4AC...bFD7
0x18...3168
09/09/202610:56:35 AMsell$0.5854$117.140.00023540.04710.004997
0x662...6dA1
0xf7...de33
09/09/202610:39:11 AMsell$10.63$118.160.0042670.047410.09
0x8B6...8f75
0x67...681a
09/09/202610:35:11 AMsell$10.76$119.640.004320.0480.09
0x8B6...8f75
0x20...e6d2
09/09/202610:34:11 AMbuy$25.66$119.310.010290.047870.2151
0x000...C5a7
0x50...0242
09/09/20269:37:35 AMbuy$4.04$117.870.0016130.047060.03427
0x027...77D6
0xdf...3bc4
09/09/20268:28:11 AMsell$10.64$118.240.0042260.046960.09
0x8B6...8f75
0x19...452e
09/09/20268:13:23 AMsell$17.13$120.110.0068070.047710.1426
0xDf8...b40C
0xf9...d6b1
09/09/20268:13:23 AMbuy$24.95$120.290.0099120.047780.2074
0x07d...b338
0xd8...e1f6
09/09/20262:59:59 AMsell$9.75$117.490.0039090.047090.083
0x571...d018
0xdb...068c
09/09/20262:51:59 AMsell$5.38$118.550.0021560.047510.04539
0x27c...2bf2
0x5d...dded
09/09/20262:49:35 AMbuy$5.54$119.330.0022210.047790.04648
0x571...d018
0x6a...8cac
09/09/20262:40:47 AMsell$4.92$118.480.0019740.047490.04156
0xe75...6B0D
0xa2...c8dc
09/09/20262:40:11 AMbuy$6.16$119.120.0024690.047740.05171
0x571...d018
0x56...5e5d
09/09/20262:35:35 AMsell$4.82$118.320.0019320.047420.04075
0x61f...B688
0x5c...787f
09/09/20262:28:35 AMbuy$13.27$118.50.0053170.047470.112
0xff4...06f5
0xaa...30cc
09/08/202611:14:59 PMsell$0.9609$116.430.00038660.046850.008252
0x3Ef...819b
0x60...4cce
09/08/20267:06:35 PMsell$7.18$117.090.002890.047070.06138
0xae2...aE13
0x3e...087d