WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$138.45
Presyo
0.04386 WETH
TVL
$74,886.4
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
847
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
269.64
Pinagsama WETH:
$11.86

GNO/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $138.45. Ang presyo ng GNO ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $847.31. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,384,540,884.31. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $74,886.40. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $74,886.40.

Ang kabuuang transaksyon ng GNO/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $847.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04386, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $138.45 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:04:23 PMsell$2.79$138.450.00088540.043860.020180xe7...2c32
01/07/20265:46:11 PMsell$117.75$139.520.037140.0440.84390xc3...a5b3
01/07/20268:54:35 AMbuy$68.1$144.710.020860.044330.47060x31...c803
01/07/20268:12:23 AMbuy$57.97$144.220.017760.044190.40190x3a...033a
01/07/20261:48:35 AMbuy$19.98$143.070.0061610.04410.13970xbd...1361
01/07/20261:37:47 AMbuy$19.97$142.930.0061560.044050.13970xb0...1733
01/07/20261:24:47 AMbuy$4.95$142.930.0015250.044020.034640xec...6144
01/07/20261:23:35 AMsell$54.18$142.290.016680.043810.38070x89...5b0c
01/07/202612:12:11 AMbuy$26.55$145.610.0080430.044110.18230xcf...19fc
01/06/202611:25:47 PMsell$63.97$143.560.019560.043890.44560x30...aff1
01/06/202611:24:59 PMsell$54.58$1440.016680.044020.3790x50...9f94
01/06/202611:00:47 PMsell$33.06$145.020.010050.044120.22790x57...00e3
01/06/202610:37:11 PMsell$1.62$145.120.0004930.044160.011160x6d...722a
01/06/202610:28:11 PMsell$21.23$144.460.0064950.044190.14690xc6...fa94
01/06/202610:26:59 PMsell$19.85$144.620.0060740.044240.13720x14...6566
01/06/202610:26:23 PMbuy$246.07$144.650.075260.044241.70x1c...8af4
01/06/20268:50:35 PMsell$5.64$141.190.0017480.043710.040xb8...9a1f
01/06/20267:30:59 PMbuy$28.97$142.090.0089630.043940.20390xe9...8556
01/06/20264:40:23 PMbuy$1.94$142.480.00059880.043910.013630x0a...03bd
01/06/20261:48:35 PMsell$138.61$141.440.042930.04380.980xa0...9d65