WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$109.76
Presyo
0.05373 WETH
TVL
$3,026.85
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
400
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
13.82
Pinagsama WETH:
$0.7408

GNO/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $109.76. Ang presyo ng GNO ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $399.76. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,097,676,569.28. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $3,026.85. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $3,026.85.

Ang kabuuang transaksyon ng GNO/WETH ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $399.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05373, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $109.76 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20266:50:11 AMsell$9.14$109.760.0044740.053730.083270x9b...39d6
11/12/20266:40:35 AMsell$8.14$111.260.0039780.054340.073210x25...79f0
11/12/20266:40:23 AMbuy$6.98$112.060.0034070.054710.062280x8a...3d59
11/12/20266:39:59 AMsell$8.39$111.460.0040980.054430.075280x16...e368
11/12/20266:39:35 AMbuy$18.36$113.110.0089670.055240.16230x85...654e
11/12/20266:39:35 AMbuy$5.24$112.60.0025610.054990.046570xe5...9b12
11/12/20266:39:35 AMsell$15.22$112.660.0074350.055020.13510xd3...bfc1
11/12/20266:39:35 AMsell$1.63$110.980.00079650.05420.014690xe7...168e
11/12/20266:39:11 AMbuy$13.87$110.750.0067740.054090.12520x41...7dc4
11/12/20266:38:23 AMbuy$9.96$109.520.0048680.05350.0910x27...433e
11/12/20266:38:23 AMsell$3.51$109.330.0017170.05340.032150x51...9def
11/12/20265:19:47 AMbuy$9.74$108.250.0047780.053050.090060xe6...780f
11/12/20265:19:47 AMsell$3.49$108.050.0017140.052950.032370xd1...aaeb
11/12/20261:26:23 AMsell$2.95$107.610.0014430.052490.027490xe4...b6fd
11/12/20261:26:11 AMbuy$10.98$107.650.0053580.052530.1020x89...ea9e
11/11/202611:45:23 PMsell$3.6$106.560.0017570.051960.033820x76...9ab7
11/11/202611:43:35 PMbuy$8.76$106.720.0042780.052090.082130xa1...14fa
11/11/202610:53:11 PMbuy$1.22$106.390.0005970.051740.011530x50...450f
11/11/20265:17:35 PMsell$1.34$107.370.00064320.051440.01250x77...90a5
11/11/202611:57:35 AMsell$6.66$106.340.0032390.051710.062640x81...dbf4