WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$144.79
Presyo
0.0325 WETH
TVL
$89,425.63
MKT CAP
$1.45B
5m
0%
1h
0%
4h
-0.22%
24h
1.70%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
308.93
Pinagsama WETH:
$10.03

GNO/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $144.79. Ang presyo ng GNO ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,156.19. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,447,324,439.92. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $89,425.63. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $89,425.63.

Ang kabuuang transaksyon ng GNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,156.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0325, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $144.79 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:59:59 PMsell$152.49$144.790.034230.03251.05
0x7b4...bDB2
0x27...87f1
09/16/20251:46:23 PMbuy$290.8$145.110.065320.032592
0x255...8888
0xd0...2e18
09/16/20259:34:59 AMbuy$255.85$145.50.056620.03221.75
0x7bF...BCfF
0x00...bd56
09/16/20251:31:59 AMbuy$85.87$144.610.018970.031960.5937
0x954...94c7
0xea...dc0c
09/15/20257:31:35 PMsell$46.27$142.580.01030.031740.3245
0xae2...aE13
0x1b...2c2d
09/15/20257:31:23 PMbuy$193.88$142.960.043160.031821.35
0xd06...42E3
0xe3...8d69
09/15/20257:15:47 PMbuy$131$142.370.029070.031590.9201
0xd06...42E3
0xd4...8a91
09/15/202511:15:47 AMbuy$140.84$142.160.031110.03140.9907
0x90F...A1BB
0x43...61e6
09/15/202510:00:47 AMsell$30.7$140.660.0067970.031140.2182
0xFFA...8Aae
0xf4...0e43
09/15/20259:47:47 AMsell$113.97$141.250.02520.031240.8068
0x42c...716B
0x84...8abc
09/15/20256:16:11 AMsell$46.82$146.080.010050.031350.3205
0xfc9...e535
0xd1...4ff8
09/14/20254:33:59 PMbuy$7.27$145.210.0015820.031560.05012
0x2E2...ceA3
0x82...ba68
09/14/20254:24:35 PMbuy$11.6$144.980.0025270.031550.08007
0x7b4...bDB2
0xd3...dee6
09/14/20253:44:47 PMbuy$47.85$144.760.010410.031510.3305
0x354...44e6
0xdf...42c8
09/14/20253:02:23 PMbuy$11.41$144.670.0024830.031470.0789
0xBBd...5D56
0x6e...4696
09/14/20258:12:35 AMsell$72.98$145.960.015660.031320.5
0x909...7104
0x43...17af
09/14/20254:19:59 AMsell$95.94$146.360.020610.031440.6555
0x6B0...affd
0xa9...858d
09/14/20251:36:11 AMbuy$138.74$147.810.029790.031740.9386
0xb5f...6d22
0x3d...66d6
09/14/20251:36:11 AMsell$102.22$147.040.021950.031570.6952
0xae2...aE13
0x5f...8846
09/13/20257:48:47 PMsell$4.16$146.370.00089550.031460.02846
0xae2...aE13
0x40...1083