WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$112.03
Presyo
0.04666 WETH
TVL
$3,315.57
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
14.76
Pinagsama WETH:
$0.6905

GNO/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $112.03. Ang presyo ng GNO ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.54. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,120,332,609.61. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $3,315.57. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $3,315.57.

Ang kabuuang transaksyon ng GNO/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $46.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04666, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $112.03 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:10:11 AMbuy$8.24$112.030.0034320.046660.07355
0x1D5...5c59
0x1e...9879
10/22/20262:26:35 AMbuy$6.72$112.930.0027540.046240.05956
0x71D...D6Fb
0x3e...c4bd
10/21/20263:58:23 PMbuy$7.84$115.150.0031250.045850.06815
0x0c8...288b
0x68...5532
10/21/20263:58:11 PMsell$23.72$115.530.0094450.0460.2053
0x5ed...eaaB
0x1a...7fcc
10/21/20266:13:11 AMbuy$0.2131$114.30.000087490.046910.001865
0x71D...D6Fb
0x2c...5317
10/21/20261:42:59 AMsell$1.06$114.250.0004330.046650.009281
0x5b1...b602
0xeb...2150
10/21/20261:41:23 AMsell$4.44$114.580.0018130.04680.03875
0x27c...2bf2
0x2a...bf56
10/21/20261:40:47 AMbuy$1.07$115.530.00043790.047180.009281
0x5b1...b602
0x52...c139
10/20/20263:30:35 PMsell$0.1222$114.050.000050220.046870.001071
0x7A4...a494
0x96...ba32
10/20/20261:56:35 PMbuy$12.4$112.370.0051680.04680.1104
0x10b...A8E9
0x91...c0a1
10/20/20261:55:23 PMsell$59.46$107.410.024770.044760.5535
0xcc4...793a
0xeb...5221
10/20/20261:55:23 PMbuy$55.17$107.750.022990.04490.512
0x63C...9E87
0xf9...498b
10/20/20261:55:11 PMbuy$15.08$111.110.0062840.046280.1357
0xA57...614e
0x5f...8dcd
10/20/20261:54:47 PMbuy$20.21$107.180.008420.044640.1886
0x12D...Aa70
0xc0...65e6
10/20/20261:54:47 PMsell$63.16$109.360.02630.045550.5775
0xbD5...5A07
0x2f...1741
10/20/20261:54:47 PMbuy$11.91$109.320.004960.045530.1089
0x834...5713
0x20...3f6d
10/20/20268:02:11 AMsell$1.02$113.070.00042990.047370.009077
0x0fF...D002
0x9d...56ab
10/19/20269:11:59 PMbuy$8.77$113.910.0036520.047430.077
0x49f...B96C
0xe1...2764
10/19/202612:57:47 PMbuy$4.76$113.870.0019670.047050.0418
0x1ec...f87c
0x0b...9d10
10/19/202612:52:47 PMsell$8.9$113.510.0036760.046880.07841
0x2cF...fEBb
0xef...8afd