WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$117.03
Presyo
0.05641 WETH
TVL
$3,198.43
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
13.67
Pinagsama WETH:
$0.7707

GNO/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $117.03. Ang presyo ng GNO ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $94.65. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,170,372,896.61. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $3,198.44. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $3,198.44.

Ang kabuuang transaksyon ng GNO/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $94.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05641, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $117.03 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20266:28:23 AMsell$6.58$117.030.0031730.056410.05625
0xc0d...3aDc
0x6a...a977
05/26/20268:49:11 PMsell$6.25$117.990.0030120.056860.05298
0xfc9...e535
0x28...b7f6
05/26/20268:48:59 PMbuy$7.33$118.620.0035360.057160.06185
0xC14...0bF4
0x60...e6da
05/26/20268:09:23 PMsell$14.09$118.30.0067970.057060.1191
0xCb2...574C
0x4a...1b4b
05/26/20268:09:23 PMbuy$18.52$118.680.0089360.057250.156
0xe6E...6D63
0x73...ad46
05/26/20266:13:11 PMbuy$5.44$116.910.0026250.05640.04654
0x004...Bf1c
0xdd...6258
05/26/20266:12:59 PMsell$14.81$116.90.0071470.056390.1267
0xF9b...Af41
0xff...336b
05/26/20265:59:59 PMbuy$14.83$117.390.0071690.056730.1263
0xF9b...Af41
0xc0...149a
05/26/20268:21:23 AMsell$6.76$117.710.0032260.056110.0575
0xC00...4485
0x72...5194
05/26/20263:04:47 AMsell$5.77$1180.0027690.056540.04897
0x619...3Fa0
0x69...9bd3
05/26/20263:03:47 AMbuy$11.23$118.330.0053840.056690.09497
0x754...C024
0xb3...9436
05/25/202610:48:47 AMbuy$0.7658$119.020.00036210.056270.006434
0x56c...8a8B
0xfa...839a
05/24/202612:52:59 PMbuy$9.49$118.450.0044840.055920.08019
0xBfB...6235
0xd7...dd7c
05/24/202612:16:11 PMsell$10.34$117.950.0048790.055610.08773
0x6D2...1d6b
0x1c...b502
05/23/202611:36:47 PMbuy$0.1693$119.220.000080.05630.00142
0x416...dE9f
0xf5...0157
05/23/20269:28:23 PMbuy$0.1907$119.320.000090.056290.001598
0x416...dE9f
0x8e...d052
05/23/20268:30:23 PMsell$13.38$117.110.0064480.056420.1142
0xf47...69F6
0x58...6815
05/23/20265:49:59 PMbuy$13.68$116.920.0066410.056740.117
0xA53...cc2d
0x01...cfd4
05/23/20263:44:35 PMsell$4.1$115.210.0019990.056070.03566
0x900...e441
0xb2...1517
05/23/202612:43:11 PMsell$0.04054$114.040.000019980.056210.0003555
0x55d...dC31
0x3d...1b55