WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$181.21
Presyo
0.06958 WETH
TVL
$117,766.83
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
493
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
324.37
Pinagsama WETH:
$22.6

GNO/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GNO token sa DEX Uniswap ay $181.21. Ang presyo ng GNO ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $492.89. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,815,276,463.55. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $117,766.84. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $117,766.84.

Ang kabuuang transaksyon ng GNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $492.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06958, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $181.21 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202412:26:59 AMsell$74.15$181.210.028470.069580.4092
0x549...EA53
0x17...d274
10/17/20248:24:59 PMsell$18.27$181.220.0070280.069690.1008
0xbc9...3F92
0x9f...0754
10/17/20246:14:59 PMbuy$36.09$181.290.013950.070080.199
0x2FA...3b95
0x08...e816
10/17/20247:55:23 AMbuy$1.3$183.780.00049560.070040.007075
0xeeD...d436
0xb9...499c
10/17/20243:43:23 AMsell$363.06$184.80.13760.070041.96
0x2D1...5151
0x42...928c
10/16/20246:44:11 PMsell$48.56$184.820.018530.070530.2627
0xD26...2dA9
0x2e...aa55
10/16/20245:45:23 PMsell$208.1$185.890.079290.070831.11
0xe75...6B0D
0x04...c10f
10/16/20245:07:47 PMbuy$677.76$184.970.2590.07073.66
0x91a...d728
0x48...b79f
10/16/20242:03:23 PMbuy$491.47$180.810.18840.069312.71
0x008...2E87
0xc8...4f15
10/16/202411:14:11 AMbuy$44.41$179.620.016980.068690.2472
0x3A9...0bAF
0x8c...4bfa
10/16/20246:53:23 AMsell$90.8$178.590.034740.068330.5084
0xA9F...caa2
0xa2...0c9f
10/16/202412:00:11 AMbuy$413.72$178.10.15880.068362.32
0x91a...d728
0x15...cbb4
10/15/202410:27:11 PMsell$452.6$176.60.17420.0682.56
0xe75...6B0D
0x5c...4dc0
10/15/20249:52:35 PMsell$633.19$179.20.24480.069283.53
0xd7E...a3B2
0x3b...d087
10/15/20246:29:23 PMsell$486.98$183.360.18750.070622.65
0x433...CAEb
0x08...5ff3
10/15/20246:21:11 PMbuy$935.7$183.560.35940.070515.09
0x008...2E87
0x53...c5c8
10/15/20243:09:11 PMbuy$1,387.25$172.140.54570.067728.05
0x000...40E8
0xb1...d4f1
10/15/20243:09:11 PMsell$2,107.5$173.30.82910.0681712.16
0xf66...9715
0xe7...aeb1
10/15/202412:41:47 AMbuy$237.08$185.750.090480.070891.27
0x008...2E87
0x2f...76a7
10/12/20249:50:11 PMsell$15.78$173.790.0063780.070210.09085
0x94f...fB10
0x1d...61a5