WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$126.69
Presyo
0.03188 WETH
TVL
$79,544.7
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
210
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
313.67
Pinagsama WETH:
$10.01

GNO/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $126.69. Ang presyo ng GNO ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $210.02. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,266,963,139.17. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $79,544.70. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $79,544.70.

Ang kabuuang transaksyon ng GNO/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $210.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.03188, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $126.69 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:04:47 PMsell$56.94$126.690.014330.031880.4494
0x3B5...847d
0x43...ba0c
10/19/202512:09:23 PMbuy$38.26$125.830.009760.032090.3041
0xFB7...C259
0xf0...0bff
10/19/202511:07:35 AMsell$9.74$125.830.0024690.031880.07744
0xf46...Ec92
0xb0...5e3a
10/19/20258:48:47 AMsell$9.64$123.650.0024890.031890.07804
0x26d...f520
0xa0...a478
10/19/20258:31:23 AMbuy$9.76$124.40.0025180.032080.07847
0x26d...f520
0xef...4894
10/19/20255:22:35 AMsell$57.67$125.20.014710.031930.4606
0xd0a...47a8
0x34...f024
10/19/20251:29:47 AMbuy$19.8$124.550.0051140.032150.159
0x98c...B580
0x00...1622
10/18/202510:03:23 PMsell$8.16$123.820.0021080.031950.06597
0xe34...e564
0x54...9e0c
10/18/20257:40:35 AMsell$31.84$124.310.0081940.031980.2561
0xFbA...c32f
0xa0...418b
10/18/20256:47:59 AMbuy$108.56$124.530.0280.032110.8717
0xcA7...5597
0x93...903e
10/18/20255:55:35 AMbuy$178.2$122.660.046310.031881.45
0x687...90B9
0xbc...b3c1
10/18/20255:55:23 AMbuy$2.99$122.060.0007780.031720.02452
0x5F4...18a5
0x67...2cd8
10/18/20255:55:23 AMbuy$4.34$122.090.0011280.031730.03555
0xbb0...dA33
0x6b...affa
10/18/20255:54:59 AMsell$482.97$122.50.12550.031833.94
0x398...A54D
0x58...f006
10/18/20255:54:59 AMbuy$55.33$121.880.014380.031670.4539
0x000...C5a7
0x4c...204f
10/18/20253:59:23 AMbuy$9.22$125.050.002390.032420.07372
0xFbA...c32f
0x5b...0178
10/17/20258:54:59 PMsell$114.55$124.870.029650.032320.9173
0xB0d...0A60
0x90...1205
10/17/20256:43:11 PMsell$47.17$125.260.012240.032510.3765
0x555...C35b
0xf9...438f
10/17/20256:43:11 PMsell$38.48$124.990.0099910.032440.3079
0x398...A54D
0xcd...12e5
10/17/20252:22:35 PMbuy$126.71$122.770.033690.032641.03
0x67C...163C
0x75...0251