WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$128.62
Presyo
0.06387 WETH
TVL
$57,827.93
MKT CAP
$1.29B
5m
0%
1h
-0.88%
4h
-0.96%
24h
-1.40%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
225.23
Pinagsama WETH:
$14.35

GNO/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $128.62. Ang presyo ng GNO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,004.81. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,286,285,931.12. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $57,827.93. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $57,827.93.

Ang kabuuang transaksyon ng GNO/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,004.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06387, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $128.62 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20269:51:35 AMbuy$29.77$128.620.014780.063870.2315
0x194...792b
0x75...4742
02/27/20269:29:35 AMsell$68.62$129.480.033690.063580.53
0x8b5...9Aff
0x7a...aad9
02/27/20269:13:35 AMsell$32.85$129.770.016150.06380.2531
0x105...3578
0x98...0c24
02/27/20268:09:35 AMsell$0.01443$130.20.0570790.063870.0001108
0xf07...e348
0x84...6ba0
02/27/20266:55:35 AMsell$0.663$130.060.00032550.063870.005097
0xae2...aE13
0xc6...5664
02/27/20266:55:23 AMbuy$44.89$130.680.022040.064160.3435
0xAbb...2303
0x55...c6ca
02/27/20266:55:11 AMbuy$64.71$130.190.031770.063920.497
0xd06...42E3
0x24...9ee9
02/27/20266:54:23 AMbuy$2.47$129.870.0012160.063770.01906
0x6AA...DfA1
0x19...37e3
02/27/20263:58:23 AMsell$30.42$129.810.014870.063450.2343
0x194...792b
0x10...420e
02/26/202610:29:59 PMsell$2.43$128.940.0011980.063520.01887
0x175...4955
0x24...692f
02/26/20267:01:11 PMbuy$24.98$128.170.012440.063850.1948
0xAbb...2303
0x5e...5e24
02/26/20266:46:47 PMsell$25.25$127.30.012590.063470.1984
0xa90...4af2
0x7c...e3c9
02/26/20266:19:59 PMsell$61.07$126.890.030640.063660.4813
0x96C...6b93
0xdd...27a4
02/26/20264:46:47 PMbuy$80.68$127.520.04050.0640.6327
0x007...b822
0x47...6696
02/26/20261:09:59 PMsell$47.86$131.350.023150.063540.3644
0xae2...aE13
0xbe...36aa
02/26/20261:09:47 PMbuy$165.34$131.610.080.063671.25
0xFDf...AC85
0x88...0fab
02/26/20261:03:11 PMsell$68.9$130.450.033320.063090.5282
0x99A...e5c2
0x14...78aa
02/26/202612:11:23 PMsell$41.36$130.60.020050.063320.3166
0x105...3578
0xcd...5bf4
02/26/202612:10:35 PMbuy$124.48$131.030.060350.063530.95
0xe12...652a
0xb9...9185
02/26/202611:29:35 AMsell$51.56$129.70.025040.062990.3975
0x99A...e5c2
0xec...42ee