WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$121.24
Presyo
0.05403 WETH
TVL
$3,312.99
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0.35%
24h
6.98%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
400
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
13.62
Pinagsama WETH:
$0.7381

GNO/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $121.24. Ang presyo ng GNO ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $400.11. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,212,469,973.54. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $3,313.00. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $3,313.00.

Ang kabuuang transaksyon ng GNO/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $400.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05403, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $121.24 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20267:42:11 AMsell$0.8721$121.240.00038860.054030.007192
0x9Db...085c
0x94...74ef
08/20/20263:54:23 AMbuy$10.13$121.820.0044990.054050.08323
0xFDf...AC85
0xb0...4cd1
08/20/20263:53:47 AMsell$7.08$120.810.0031450.053630.05865
0x943...2e52
0xd5...740d
08/20/20263:37:47 AMsell$6.94$121.390.0030930.054090.05718
0xF77...f36B
0xf2...7748
08/20/20263:19:11 AMbuy$6.31$121.570.0028270.054430.05195
0xc5f...716d
0x3d...0362
08/20/20263:06:11 AMbuy$8.45$121.140.0037650.053950.06979
0x196...eE77
0xf9...2fbf
08/20/20263:05:11 AMsell$19.46$121.070.0086810.053980.1608
0x67C...163C
0x4d...8b80
08/20/20263:02:47 AMsell$4.94$122.980.0022020.054780.04019
0x979...24F9
0x9a...ed08
08/20/20263:02:35 AMbuy$22.43$122.380.0099990.054540.1833
0xFDf...AC85
0x9a...89dd
08/20/20262:59:11 AMsell$10.8$121.250.0047990.053830.08913
0xC8A...00ee
0x1b...c76c
08/20/20262:55:23 AMbuy$15.8$121.510.0070220.053990.13
0x3f1...Fa6e
0x76...0fab
08/20/20262:55:11 AMsell$16.13$120.810.0071720.053690.1335
0x6bf...823f
0xf6...eb54
08/20/20262:14:59 AMsell$3.89$123.210.0017170.054340.03161
0xfc9...e535
0x09...ffd6
08/20/20262:14:47 AMsell$8.46$124.060.0037350.054740.06823
0xae2...aE13
0xfa...2194
08/20/20262:14:47 AMbuy$11.44$124.580.0050480.054970.09183
0xFDf...AC85
0xfe...9591
08/20/20262:14:47 AMbuy$8.4$123.120.0037070.054330.06823
0xae2...aE13
0x3b...9317
08/20/20262:14:11 AMbuy$5.45$122.130.0024080.053880.0447
0x27c...2bf2
0xbb...0058
08/20/20262:13:59 AMsell$16.74$1190.0073860.052480.1407
0xFfC...277E
0xe9...90be
08/20/20262:13:59 AMbuy$22.43$120.120.0098950.052980.1867
0xfc9...e535
0x78...98e4
08/20/20262:13:23 AMbuy$9.99$120.190.004410.053020.08318
0xC68...0Ea0
0x2b...0dc4