WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$117.85
Presyo
0.03743 WETH
TVL
$68,963.12
MKT CAP
$1.18B
5m
0%
1h
-1.06%
4h
-1.58%
24h
-0.81%
Ibahagi
TXNS
66
Mga Bumili
28
Mga Nagbenta
38
Dami
13K
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
292.44
Pinagsama WETH:
$10.95

GNO/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $117.85. Ang presyo ng GNO ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $12,752.87. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,178,593,743.04. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $68,963.13. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $68,963.13.

Ang kabuuang transaksyon ng GNO/WETH ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $12,752.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.03743, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $117.85 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:01:11 PMbuy$117$117.850.037160.037430.9927
0xbC3...16f1
0xb4...b019
11/14/202510:41:59 PMsell$37.59$117.470.011880.037120.32
0x2B8...9E85
0x52...ced2
11/14/202510:10:23 PMbuy$31.78$118.750.0099990.037350.2676
0xfc9...e535
0xf0...1e63
11/14/202510:09:47 PMsell$347.83$119.110.10940.037472.92
0x200...da4A
0x7b...a6d0
11/14/202510:09:35 PMsell$71.75$120.550.022570.037920.5951
0xDf8...b40C
0xf9...1ddd
11/14/202510:09:23 PMbuy$419.43$120.080.13190.037773.49
0xE31...84A1
0x8e...2dff
11/14/20259:50:59 PMbuy$6.3$117.570.0020.037310.05359
0x19b...A816
0x6e...73a5
11/14/20259:42:59 PMsell$74.94$117.10.023780.037160.64
0x2B8...9E85
0xe5...175f
11/14/20258:19:47 PMbuy$3.39$119.290.0010670.037470.02849
0xf70...dbEF
0x5b...c391
11/14/20258:09:47 PMsell$227.44$119.740.07120.037481.89
0x930...7508
0x99...9573
11/14/20258:09:35 PMbuy$242.1$120.410.075790.037692.01
0xd0a...47a8
0x66...758d
11/14/20256:09:47 PMsell$254.57$118.760.080350.037482.14
0x930...7508
0x0e...7bc5
11/14/20256:09:35 PMbuy$395.75$118.990.12490.037563.32
0xd0a...47a8
0xe8...25ad
11/14/20255:30:23 PMsell$160.65$119.730.049750.037081.34
0xC8A...00ee
0xf1...de9f
11/14/20254:09:35 PMsell$299.69$119.530.09420.037572.5
0x930...7508
0xa8...36dc
11/14/20254:09:23 PMbuy$342.38$120.10.10760.037752.85
0x954...94c7
0xae...e8de
11/14/20253:25:59 PMbuy$168.97$118.610.052990.03721.42
0xfc9...e535
0xe3...5615
11/14/20253:10:47 PMsell$329.62$117.950.10380.037152.79
0x930...7508
0x67...3bd8
11/14/20253:01:35 PMbuy$299.6$119.20.094030.037412.51
0x765...c0D4
0x41...6be0
11/14/20252:51:35 PMsell$276.68$119.260.086220.037162.32
0x824...c341
0x46...def8