WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$134.68
Presyo
0.05656 WETH
TVL
$3,840.26
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
8K
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
14.3
Pinagsama WETH:
$0.8064

GNO/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $134.68. Ang presyo ng GNO ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,942.14. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,346,856,907.56. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $3,840.26. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $3,840.26.

Ang kabuuang transaksyon ng GNO/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $7,942.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05656, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $134.68 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20268:33:59 AMsell$11.74$134.680.0049320.056560.08719
0x3F7...8F8C
0xca...c706
05/06/20267:41:47 AMbuy$11.06$134.990.0046660.056920.08196
0x17F...a317
0xc9...8b31
05/06/20266:57:23 AMbuy$1.41$133.990.00059910.056550.01059
0x0c3...385e
0x51...86e7
05/06/20266:38:35 AMsell$18.88$134.350.0079730.056730.1405
0x731...61C4
0x3c...a62a
05/06/20265:23:11 AMsell$13.53$136.410.0057240.05770.0992
0xd7E...a3B2
0x6e...f516
05/06/20265:23:11 AMbuy$15.58$137.090.0065910.057980.1136
0xf9c...4118
0x48...408a
05/06/20265:13:47 AMbuy$14.59$134.960.0061730.057080.1081
0xDf8...b40C
0xbe...341a
05/06/20263:35:35 AMsell$0.3081$133.940.00012950.056320.0023
0xAAa...1137
0xa6...5794
05/05/202611:31:23 PMbuy$2.13$133.510.00090510.05660.01598
0x4dD...f765
0x7a...5274
05/05/202611:31:11 PMsell$15.32$133.630.0064990.056660.1147
0x8b5...9Aff
0x58...3321
05/05/202610:21:47 PMsell$6.39$136.120.0026920.05730.04697
0xae2...aE13
0x24...493c
05/05/202610:02:47 PMbuy$3.77$137.340.0015850.057730.02746
0xFbA...c32f
0xe8...527c
05/05/202610:02:35 PMsell$19.34$137.60.0081310.057840.1405
0xFDf...AC85
0xb5...51e3
05/05/20269:56:23 PMsell$13.9$139.890.0058470.058840.09936
0x37b...75Bd
0xb1...d2b5
05/05/20269:52:23 PMsell$22.02$142.440.0092670.059920.1546
0xA6A...0C62
0x42...16d4
05/05/20269:52:23 PMbuy$1,258.42$141.291.580.059448.9
0xae2...aE13
0xbf...68ea
05/05/20269:52:23 PMsell$1,276.53$141.291.590.059449.03
0xae2...aE13
0xbd...d6cf
05/05/20269:51:47 PMbuy$8.88$146.360.0037390.061590.06071
0x3D3...f686
0x35...0544
05/05/20269:51:47 PMbuy$49.94$142.050.021020.059780.3516
0x6bf...823f
0x4b...1e90
05/05/20269:38:59 PMbuy$16.67$137.130.0070270.057780.1216
0xb27...ADCe
0x36...d1c5