WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$103.83
Presyo
0.06003 WETH
TVL
$2,639.02
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-2.79%
24h
-1.74%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
12.66
Pinagsama WETH:
$0.7628

GNO/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $103.83. Ang presyo ng GNO ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.84. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,038,380,077.87. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $2,639.02. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $2,639.02.

Ang kabuuang transaksyon ng GNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $38.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06003, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $103.83 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20267:52:59 PMbuy$8.54$103.830.0049410.060030.08231
0xae2...aE13
0x66...fa2b
06/17/20266:36:35 PMsell$8.73$105.560.0049380.059670.08276
0x7B4...e1b6
0x88...dec0
06/17/20265:50:35 PMbuy$5.51$106.810.0031080.060180.05164
0xF3F...CC72
0x25...196d
06/17/20266:50:59 AMbuy$8.95$106.610.0049990.059540.08397
0xe75...6B0D
0x80...c52e
06/17/20266:44:47 AMsell$7.08$105.680.0039610.05910.06701
0xae2...aE13
0xe7...5e2f
06/16/20267:23:47 PMbuy$12.56$106.270.0070.059220.1181
0x7d4...6f76
0x8e...13ff
06/16/202612:31:23 PMsell$9.77$107.190.0053560.058740.09117
0x3BF...Cc22
0x90...ac26
06/16/20267:25:23 AMsell$1.04$104.960.00059060.059210.009975
0x004...8760
0x7c...d9af
06/16/20261:04:47 AMsell$0.0217$106.270.00001210.059250.0002042
0xf1d...D410
0xa5...2fef
06/16/202612:30:11 AMbuy$4.43$106.510.0024720.059420.04161
0x790...Fc88
0x92...0f8b
06/15/202610:26:59 PMbuy$9.97$105.330.0055660.058790.09468
0x1D5...5c59
0x75...5e31
06/15/20269:51:59 PMbuy$0.4535$105.860.00024990.058330.004284
0x4dD...f765
0x80...045a
06/15/20269:51:47 PMbuy$1.83$105.680.0010120.058240.01738
0x004...Bf1c
0x79...3287
06/15/20263:42:47 PMsell$11.68$106.490.0063960.058310.1096
0x1D5...5c59
0xe4...543c
06/15/20263:37:47 PMsell$0.6139$107.040.00033740.058830.005735
0xE77...99BF
0x92...9d1a
06/15/20263:15:47 PMbuy$31.44$107.070.017340.059060.2936
0xae2...aE13
0x89...0269
06/15/20263:15:47 PMbuy$18.12$110.990.010.061220.1633
0xFDf...AC85
0x0a...efd0
06/15/20263:15:47 PMsell$32.07$109.210.017690.060240.2936
0xae2...aE13
0xea...a6a2
06/15/20263:14:47 PMsell$24.72$106.070.013610.058420.233
0xE99...8CE2
0x9e...6fd1
06/15/20262:59:47 PMbuy$6.9$106.310.0038040.058610.06491
0x111...3911
0xf8...2e9e