WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$104.5
Presyo
0.05579 WETH
TVL
$50,114.94
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.14%
24h
-3.57%
Ibahagi
TXNS
73
Mga Bumili
40
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
239.41
Pinagsama WETH:
$13.37

GNO/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $104.5. Ang presyo ng GNO ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $13,012.40. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,045,079,449.43. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $50,114.95. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $50,114.95.

Ang kabuuang transaksyon ng GNO/WETH ay 73 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $13,012.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05579, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $104.5 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:30:23 AMbuy$111.94$104.50.059760.055791.07
0x246...3AcB
0xcb...0cc5
02/06/20267:20:11 AMsell$60.38$104.940.031840.055340.5754
0xF9b...Af41
0x96...e4a4
02/06/20267:10:11 AMsell$42.4$105.020.022430.055560.4037
0xae2...aE13
0xb8...9e27
02/06/20267:09:59 AMbuy$190.05$105.030.10050.055571.8
0x246...3AcB
0xa7...8a3b
02/06/20266:45:23 AMbuy$146.87$105.10.076630.054841.39
0x3f1...Fa6e
0x99...018f
02/06/20266:14:23 AMbuy$51.13$105.890.026270.054410.4828
0x000...92C7
0x83...dbfa
02/06/20265:51:59 AMsell$182.25$106.140.093340.054361.71
0xE66...6Aa7
0x53...ca33
02/06/20264:47:59 AMsell$2.82$104.360.0014820.054750.02707
0xE22...b5B9
0xa5...c6e6
02/06/20264:23:11 AMbuy$56.85$105.050.029750.054970.5412
0xC8A...00ee
0xfd...be04
02/06/20264:04:35 AMbuy$104.13$103.420.054990.054621
0xfc9...e535
0xd8...68c5
02/06/20264:04:11 AMsell$101.88$102.790.05380.054290.9911
0xF9b...Af41
0x7e...45f8
02/06/20263:35:59 AMsell$104.68$104.070.055050.054731
0xD3f...2a63
0x13...04da
02/06/20263:25:47 AMsell$33.63$103.930.017810.055040.3235
0x5F4...18a5
0xf9...c9f6
02/06/20263:25:23 AMbuy$139.16$104.260.07360.055141.33
0xFDf...AC85
0xb3...0701
02/06/20263:22:59 AMbuy$162.01$103.430.085340.054481.56
0xF9b...Af41
0x98...52cd
02/06/20263:22:47 AMsell$191.65$102.950.10090.054221.86
0xFDf...AC85
0xd9...34cb
02/06/20262:13:11 AMbuy$153.21$104.360.08020.054631.46
0xD0E...b474
0xaf...bf55
02/06/20261:31:11 AMsell$324.09$103.640.17090.054683.12
0xFDf...AC85
0xcc...444d
02/06/20261:28:35 AMbuy$472.07$103.650.2490.054684.55
0xE31...84A1
0xf4...23f0
02/06/20261:04:11 AMsell$214.61$101.580.11360.053812.11
0x1D5...5c59
0x92...0811