WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$119.48
Presyo
0.0444 WETH
TVL
$3,612.38
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
15.16
Pinagsama WETH:
$0.6713

GNO/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $119.48. Ang presyo ng GNO ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.25. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,194,815,841.77. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $3,612.38. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $3,612.38.

Ang kabuuang transaksyon ng GNO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $65.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0444, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.48 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202610:34:47 AMsell$11.59$119.480.004310.04440.09705
0xf35...174B
0xf9...769e
10/01/202610:34:35 AMbuy$19.76$119.680.0073430.044470.1651
0xFB7...C259
0xef...5edf
10/01/20266:13:59 AMsell$6.18$119.220.0022750.043870.05185
0xcE7...5916
0x74...1f39
09/30/202611:57:11 PMbuy$0.9917$118.790.00036950.044260.008348
0xe46...e32e
0x53...19d8
09/30/202612:09:35 PMbuy$9.15$118.560.0033990.044010.07722
0xe8b...65E7
0xf5...17f6
09/30/202611:20:47 AMsell$17.55$118.080.0065370.043960.1486
0x328...93bD
0xa0...0566
09/30/20268:46:11 AMbuy$14.32$118.20.0053690.04430.1211
0xFB7...C259
0x83...66de
09/30/20268:25:47 AMsell$7.34$117.030.0027510.043870.06272
0xd46...c83D
0x9c...8592
09/29/202611:17:47 PMsell$3.55$118.530.0013240.044130.03
0x7a7...52A8
0xa2...66e9
09/29/202610:44:23 AMsell$12.06$120.620.0044510.044510.1
0x31F...9DE0
0x3d...e95d
09/29/202610:08:35 AMbuy$2.7$122.350.0009960.045010.02212
0x31F...9DE0
0x80...c3b6
09/29/20265:05:11 AMbuy$14.04$118.980.0052640.04460.118
0x90F...A1BB
0xa0...03ea
09/28/202612:54:35 PMsell$5.86$118.720.0021780.044130.04936
0x226...926a
0xf5...6dfe
09/27/20268:41:47 PMbuy$13.44$118.90.0050.044210.113
0x8B6...8f75
0xeb...674a
09/27/20267:08:35 PMbuy$13.61$117.310.0050560.043550.116
0x90F...A1BB
0xba...e8b9
09/27/20267:08:11 PMsell$17.53$116.870.0065080.043380.15
0x797...706e
0x62...87a0
09/27/20262:20:35 PMbuy$15.82$118.070.0058550.043690.134
0x3f1...Fa6e
0xc6...ef86
09/27/20269:29:35 AMsell$3.35$116.910.0012370.043130.02868
0x678...1E20
0x2a...4f52
09/27/20267:31:23 AMsell$8.54$117.570.0031540.043410.07265
0x000...C5a7
0xe4...1be3
09/27/20263:45:23 AMsell$2.14$117.80.00079350.043670.01816
0x196...eE77
0x18...c68d