WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$104.67
Presyo
0.06059 WETH
TVL
$2,652.88
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
12.6
Pinagsama WETH:
$0.7678

GNO/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $104.67. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.09. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,046,764,532.07. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $2,652.89. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $2,652.89.

Ang kabuuang transaksyon ng GNO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $11.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06059, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $104.67 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20262:17:23 PMbuy$11.09$104.670.006420.060590.1059
0xb43...a857
0xfb...ba1e
07/07/202612:12:47 PMsell$1.15$107.010.00064290.059770.01075
0xF61...B173
0xbc...84fe
07/07/20268:39:59 AMbuy$7.6$105.890.0042980.059840.07181
0xae2...aE13
0xe3...45cd
07/07/20263:27:59 AMbuy$4.33$105.20.0024430.059320.04118
0x1D5...5c59
0x0f...2269
07/07/202612:53:23 AMsell$7.49$106.60.0041540.05910.0703
0x9F8...1595
0x94...a977
07/06/202612:44:11 PMbuy$5.18$103.680.002980.059540.05005
0x000...C5a7
0xa6...47aa
07/06/202611:05:59 AMbuy$2.55$104.740.0014460.05920.02443
0x005...65A8
0x0e...aa9f
07/05/20268:22:35 PMbuy$1.05$104.970.00059460.059040.01007
0x979...24F9
0x16...6e94
07/05/20268:22:23 PMsell$9.1$104.970.005120.059040.08672
0x024...5dEC
0x13...01c7
07/05/20264:27:11 PMbuy$1.75$105.770.0009920.059720.01661
0x81B...d428
0x20...0cb0
07/04/20265:38:35 PMsell$2.09$106.230.0011720.059380.01975
0x1D5...5c59
0x26...4854
07/03/20268:37:35 PMsell$8.07$105.540.0045780.059830.07652
0x8fE...D7FA
0xb2...e77e
07/03/202610:44:35 AMsell$7.96$105.770.0045580.060550.07527
0x000...089B
0x9b...9842
07/02/20261:41:59 PMsell$21.42$105.60.012550.061910.2028
0x000...089B
0xea...658b
07/02/20269:49:35 AMsell$0.05985$103.110.000036520.062920.0005804
0x55d...dC31
0x21...7492
07/02/20268:53:47 AMsell$0.02888$102.190.000017780.062930.0002826
0x55d...dC31
0x0d...0ce1
07/02/20267:38:23 AMbuy$5.03$101.760.0031180.063050.04945
0x99A...e5c2
0x55...ef59
07/02/20267:14:23 AMbuy$7.4$100.890.0045820.062430.07338
0x7c1...d8bF
0x78...d9a8
07/02/20266:59:59 AMsell$8$100.480.0049450.062090.07964
0x000...544B
0x3e...cc89
07/02/20266:59:47 AMsell$23.97$101.510.014810.062730.2361
0x6ed...f6E4
0x24...fba8