WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$127.82
Presyo
0.06019 WETH
TVL
$59,416.98
MKT CAP
$1.28B
5m
0%
1h
0%
4h
3.74%
24h
1.72%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
232.68
Pinagsama WETH:
$13.98

GNO/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $127.82. Ang presyo ng GNO ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,636.21. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,278,269,643.90. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $59,416.99. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $59,416.99.

Ang kabuuang transaksyon ng GNO/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $3,636.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06019, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $127.82 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202612:05:35 PMbuy$53.91$127.820.025380.060190.42170xdf...c144
03/23/202611:45:11 AMsell$41.59$128.950.019290.05980.32250x5f...19db
03/23/202611:44:59 AMbuy$132.95$129.30.061680.059981.020x69...ec2a
03/23/202611:42:59 AMsell$90.99$128.580.042130.059540.70760x3f...4e0b
03/23/202611:42:47 AMbuy$144.05$129.190.066670.059791.110x23...a185
03/23/202611:16:35 AMbuy$145.36$129.270.06660.059221.120x92...5f3a
03/23/202611:09:11 AMsell$306.2$127.390.14220.059192.40x58...3407
03/23/202611:02:47 AMbuy$41.02$123.220.020.060080.33280x51...8a31
03/23/202610:22:23 AMsell$1.12$121.840.00054840.059630.0091950x40...78e5
03/23/20269:00:35 AMsell$20.55$122.240.010030.059680.16810x7c...f20c
03/23/20269:00:35 AMbuy$221.21$122.40.1080.059751.80x05...d9c2
03/23/20269:00:35 AMbuy$32.73$121.320.015980.059230.26980xc6...9072
03/23/20269:00:35 AMsell$33.04$122.470.016130.059790.26980x7c...f20c
03/23/20268:58:59 AMbuy$8.67$121.20.0042310.059140.071540x5d...3d00
03/23/20268:48:59 AMsell$98.28$121.040.047880.058970.8120x0f...7407
03/23/20268:38:11 AMbuy$205.53$123.190.10.059941.660xd1...8a61
03/23/20268:38:11 AMsell$199.49$122.480.097060.059591.620x4f...2d62
03/23/20268:27:47 AMbuy$4.11$122.310.0019990.05950.033610x24...fa98
03/23/20268:27:23 AMsell$199.49$122.410.097050.059551.620x7c...56ff
03/23/20268:08:47 AMsell$29.91$123.210.014570.060030.24270x5a...b9b3