WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$116.92
Presyo
0.03982 WETH
TVL
$66,997.56
MKT CAP
$1.17B
5m
0%
1h
-0.99%
4h
-2.23%
24h
-4.53%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
953
Telegram price alerts
Pares:
0x3e8468f66d30Fc99F745481d4B383f89861702C6
GNO:
0x6810e776880C02933D47DB1b9fc05908e5386b96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNO:
285.78
Pinagsama WETH:
$11.41

GNO/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V2 ay $116.92. Ang presyo ng GNO ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $952.97. Ang kontrata ng GNO token ay 0x6810e776880C02933D47DB1b9fc05908e5386b96 na may market cap na $1,169,261,934.38. Ang kontrata ng liquidity pool ay 0x3e8468f66d30Fc99F745481d4B383f89861702C6 na may kabuuang halaga na naka-lock (TVL) na $66,997.57. Ang GNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x3e8468f66d30Fc99F745481d4B383f89861702C6 ay $66,997.57.

Ang kabuuang transaksyon ng GNO/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $952.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.03982, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $116.92 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:58:59 PMsell$17.53$116.920.0059740.039820.15
0x3f1...6E54
0x50...54cd
12/15/20257:23:59 PMsell$201.22$118.360.068150.040081.7
0x6d3...3bA2
0x0b...cad4
12/15/20257:18:47 PMbuy$81.12$118.510.02770.040470.6845
0x398...A54D
0xfc...0ffd
12/15/20257:15:35 PMbuy$43.42$118.10.014820.040320.3677
0x99A...e5c2
0x12...032a
12/15/20254:44:35 PMsell$18.96$119.580.0063520.040050.1586
0xaE2...4592
0xb4...59c2
12/15/20252:57:59 PMbuy$116.57$122.610.03820.040180.9507
0x53d...12De
0xfa...a2c2
12/15/20252:40:59 PMbuy$113.97$124.870.036430.039910.9127
0x433...1131
0x48...91c6
12/15/20252:16:23 PMbuy$3.31$125.160.0010520.039780.02646
0x619...3Fa0
0x59...a7b2
12/15/202511:29:35 AMsell$29.51$124.870.0093540.039570.2363
0x105...3578
0xc7...3747
12/15/202511:21:59 AMsell$36.27$125.190.011480.039650.2897
0x99A...e5c2
0x7b...d79c
12/15/202511:14:11 AMsell$72.22$125.440.022890.039770.5757
0x67C...163C
0x60...9bcd
12/15/202511:05:11 AMbuy$63.08$126.230.020.040020.4997
0xAe0...59bA
0x97...6c77
12/15/202510:31:35 AMsell$25.91$126.170.0081620.039740.2054
0x1D5...5c59
0x19...9867
12/15/202510:05:47 AMsell$43.03$125.820.013610.039810.342
0xd7E...a3B2
0x7f...af20
12/15/20259:50:47 AMbuy$0.2458$126.310.000078040.04010.001945
0xe4c...24F8
0x55...e6c6
12/15/20259:47:23 AMsell$9.32$125.580.0029610.039870.07425
0x25a...671f
0x6b...60a8
12/15/20259:47:11 AMsell$31.55$125.730.010010.039910.2509
0xEee...0E19
0xbc...3b66
12/15/20259:05:11 AMsell$32.67$125.80.010380.039990.2597
0xfa7...d12A
0xfe...23ea
12/15/20256:07:47 AMsell$6.25$125.040.0020010.040030.05
0x6d6...7627
0xa0...d924
12/15/202512:48:35 AMsell$6.72$122.470.0021990.040040.05493
0x381...05BA
0x8a...bba2