WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNFT-WETH pair

Presyo USD
$0.3856
Presyo
0.00008822 WETH
TVL
$14,619.81
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbCaD06fdFcEa3FD7D082b14F47A6757e11c5846c
GNFT:
0xc502002aEB1b9309FcCb016adF50507987Fc6C2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNFT:
21,810.98
Pinagsama WETH:
$1.92

GNFT/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GNFT token sa DEX Uniswap V2 ay $0.3856. Ang presyo ng GNFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNFT token ay 0xc502002aEB1b9309FcCb016adF50507987Fc6C2b na may market cap na $38,494.00. Ang kontrata ng liquidity pool ay 0xbCaD06fdFcEa3FD7D082b14F47A6757e11c5846c na may kabuuang halaga na naka-lock (TVL) na $14,619.82. Ang GNFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNFT/WETH na may kontrata na address 0xbCaD06fdFcEa3FD7D082b14F47A6757e11c5846c ay $14,619.82.

Ang kabuuang transaksyon ng GNFT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNFT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNFT sa WETH ay 0.00008822, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GNFT sa USD ay $0.3856 ngayon.

GNFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20253:28:47 PMsell$40.18$0.38560.0091930.00008822104.2
0x53f...2D98
0x7b...eb96
09/02/20258:15:35 PMbuy$39.63$0.38040.0092470.00008875104.19
0x53f...2D98
0xd0...839a
09/02/20258:14:47 PMbuy$0.00306$0.3780.0671510.000088330.008095
0x53f...2D98
0xee...9217
09/02/20257:03:23 PMsell$593.03$0.37880.13780.000088071,464.5
0xFB8...3516
0x67...eed4
07/26/20253:42:11 PMsell$8.05$0.37660.0021580.000100921.37
0x7Ff...Fa6F
0xbd...bab0
07/12/202511:38:11 AMsell$7.02$0.30070.0023630.000101223.35
0xe53...7C73
0x8f...5d99
05/08/202510:33:59 AMbuy$198.19$0.18870.10170.00009691,049.8
0x463...1c0f
0x5c...036e
02/07/20258:00:11 AMsell$5.48$0.24920.0020170.0000916822
0xFD9...d514
0xbd...c0f7
12/24/202411:01:11 AMsell$2.87$0.31150.00084660.000091829.22
0x360...e299
0xff...68de
12/09/20247:19:11 AMsell$17.96$0.3590.0046070.0000920750.04
0x0e1...C088
0xe7...2682
12/04/202410:39:47 PMsell$1.07$0.35670.00027690.00009233
0x8B9...B493
0x51...c27d
11/25/202411:00:23 PMsell$333.49$0.33340.096870.000096871,000
0xA9E...91E9
0xf9...3aaf
11/25/20243:39:35 PMsell$273.31$0.36440.079150.0001055750
0x5b5...ba62
0x2f...0af6
11/25/20243:33:47 PMsell$614.76$0.37940.17810.00010991,500.28
0x99C...7b95
0xef...e9d1
11/07/20248:59:35 PMsell$395.69$0.37480.13610.00012891,000
0x99C...7b95
0x51...c74e
10/10/20244:40:35 PMsell$271.33$0.36170.1130.0001507750
0x5b5...ba62
0x41...9ff2
10/01/202410:05:35 PMsell$200.07$0.40010.081330.0001626500
0x5b5...ba62
0xef...0584
08/21/202410:40:35 AMsell$835.44$0.43450.32360.00016831,718.18
0x2AC...345C
0xe4...f897
08/11/20244:09:35 PMbuy$0.5182$0.55560.00019820.00021250.9326
0x4C7...cef9
0x24...0e0a
07/10/20243:10:47 PMsell$703.92$0.65570.22740.00021191,000
0x99C...7b95
0xc3...9cd2