WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMS-WETH pair

Presyo USD
$0.015406
Presyo
0.0181507 WETH
TVL
$0.8121
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
72K
Telegram price alerts
Pares:
0x1b0052701Ee42f7820a7c3eeb034bd517D888e42
GMS:
0x41cfdFe214d9BBf4004424Fa93A8e80b133C1eFC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMS:
1000.01T
Pinagsama WETH:
$0.0001507

GMS/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng GMS token sa DEX Uniswap ay $0.000000000000000406. Ang presyo ng GMS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $72,466.67. Ang kontrata ng GMS token ay 0x41cfdFe214d9BBf4004424Fa93A8e80b133C1eFC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1b0052701Ee42f7820a7c3eeb034bd517D888e42 na may kabuuang halaga na naka-lock (TVL) na $0.81. Ang GMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMS/WETH na may kontrata na address 0x1b0052701Ee42f7820a7c3eeb034bd517D888e42 ay $0.81.

Ang kabuuang transaksyon ng GMS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMS/WETH pool ay may trading volume na $72,466.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMS sa WETH ay 0.0000000000000000001507, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GMS sa USD ay $0.000000000000000406 ngayon.

GMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20251:00:11 PMsell$72,461.38$0.01540626.90.01815071000T
0xbAd...192D
0xfa...e40c
02/10/20253:38:47 PMbuy$2.91$0.000012810.0010960.084829227,137.76
0x725...C775
0x05...8b37
02/10/20253:13:11 PMbuy$2.37$0.000012810.00089550.084828185,449.08
0xb1e...EE58
0x80...799b
02/10/202511:05:11 AMbuy$0.2643$0.00001280.00009970.08482820,647.63
0xCcC...FBaF
0x56...42b3
02/10/202511:03:47 AMbuy$0.185$0.00001280.000069790.08482814,453.43
0xCcC...FBaF
0x61...937e
02/10/20259:17:11 AMsell$302.15$0.000012760.11410.0848223.67M
0x7a7...823e
0x8e...8dbf
02/10/20259:16:59 AMbuy$635.5$0.000012780.240.08482649.73M
0xD18...30d1
0xf7...c01d
02/10/20259:16:23 AMbuy$926.78$0.00001250.350.08472174.13M
0x8C3...59Cf
0x9d...ecf5
02/10/20259:14:59 AMbuy$529.58$0.000012240.20.08462443.25M
0x7AA...1709
0x77...6a7a
02/10/20259:13:59 AMbuy$529.58$0.000012060.20.08455443.91M
0xE48...1d5c
0x42...3728
02/10/20259:12:11 AMbuy$132.37$0.000011940.050.08451111.08M
0x298...361A
0x75...3b36
02/10/20259:11:23 AMbuy$926.58$0.000011750.350.08444178.8M
0xe79...9098
0xcc...ae3f
02/10/20259:10:47 AMbuy$926.58$0.000011440.350.08432280.98M
0x54d...4353
0xbd...330e
02/10/20259:10:11 AMbuy$926.58$0.000011130.350.08420483.25M
0x052...4Ea6
0x7e...d83a
02/10/20259:08:47 AMbuy$926.59$0.000010820.350.08408885.61M
0xacD...b538
0xd5...7b0b
02/10/20259:07:35 AMbuy$264.74$0.000010620.10.08401424.91M
0x147...e041
0xab...aadb
02/10/20259:06:35 AMbuy$256.8$0.000010540.0970.08398224.36M
0xA43...39CD
0x86...6158
02/10/20259:05:35 AMsell$426.2$0.00001050.16090.08396840.56M
0x297...179d
0xf3...e8a5
02/10/20259:04:59 AMbuy$132.37$0.000010610.050.08401112.47M
0x874...2C15
0xc3...1791
02/10/20259:03:11 AMbuy$132.37$0.000010570.050.08399412.52M
0xa63...d309
0x80...4327