WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-WETH pair

Presyo USD
$0.001535
Presyo
0.064445 WETH
TVL
$177,345.01
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.97%
24h
2.39%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x4c083084C9D50334b343C44Ec97d16011303Cc73
GMEE:
0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMEE:
57.71M
Pinagsama WETH:
$25.68

GMEE/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GMEE token sa DEX Uniswap V2 ay $0.001535. Ang presyo ng GMEE ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,359.93. Ang kontrata ng GMEE token ay 0xD9016A907Dc0ECfA3ca425ab20B6b785B42F2373 na may market cap na $4,886,345.69. Ang kontrata ng liquidity pool ay 0x4c083084C9D50334b343C44Ec97d16011303Cc73 na may kabuuang halaga na naka-lock (TVL) na $177,345.01. Ang GMEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/WETH na may kontrata na address 0x4c083084C9D50334b343C44Ec97d16011303Cc73 ay $177,345.01.

Ang kabuuang transaksyon ng GMEE/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMEE/WETH pool ay may trading volume na $4,359.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa WETH ay 0.0000004445, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.001535 ngayon.

GMEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20259:19:59 AMsell$175.19$0.0015350.050730.064445114,132.53
0xfc9...e535
0xbb...249c
07/17/20258:53:11 AMsell$154.85$0.0015320.045070.064462101,024.06
0xae2...aE13
0x36...b3a0
07/17/20258:25:35 AMbuy$93.78$0.0015490.027180.06449260,528.05
0xfa7...d12A
0x4d...5523
07/17/20257:08:35 AMsell$248.5$0.0015310.072580.064473162,267.71
0x24a...7c49
0xb2...b22d
07/17/20257:03:35 AMsell$584.61$0.001550.17030.064515377,164.55
0xb1b...8404
0x73...9be5
07/17/20253:47:23 AMsell$79.69$0.0015130.023950.06454952,660.46
0x4dD...f765
0xa6...d655
07/17/20253:37:35 AMsell$100.59$0.0015160.030240.06455866,336.47
0xae2...aE13
0xfe...f951
07/17/20253:36:23 AMbuy$186.41$0.0015240.056040.064581122,314.48
0x276...33FA
0xca...8f71
07/17/20253:32:35 AMbuy$100.12$0.001520.030060.06456665,836.3
0xae2...aE13
0x24...568e
07/17/20252:55:23 AMbuy$99.04$0.0015250.029570.06455664,915.64
0xf94...51ce
0x57...11f2
07/17/20252:20:11 AMbuy$335.01$0.0015180.10.064533220,579.8
0x7Be...569a
0x2a...c218
07/17/20252:19:59 AMsell$610.3$0.0015120.18240.06452403,517.15
0x244...6774
0x27...e03d
07/17/20251:55:47 AMbuy$70.26$0.0015210.021130.06457646,180.34
0xfa7...d12A
0x79...b953
07/17/20251:30:11 AMbuy$43.91$0.0015440.012990.0645728,443.46
0x0Bd...f786
0xb3...d339
07/17/20251:20:59 AMsell$97.83$0.001540.028860.06454563,505.36
0xae2...aE13
0x5b...a74d
07/17/202512:27:47 AMsell$176.35$0.0015430.052090.06456114,231.9
0x000...4f4a
0x9f...35b9
07/16/202510:16:23 PMsell$151.61$0.0015460.044850.06457798,009.04
0x315...9EbA
0x08...474e
07/16/20256:55:11 PMsell$206.84$0.0015330.061980.064595134,865.39
0xf5D...8f0E
0x17...e432
07/16/20256:37:11 PMsell$325.47$0.0015520.096930.064623209,634.38
0xae2...aE13
0x24...160d
07/16/20254:16:11 PMsell$288.55$0.0015080.089070.064656191,270.41
0xCb2...574C
0x7b...b90f