WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00003856
Presyo
0.071292 WETH
TVL
$1.73M
MKT CAP
$16.2M
5m
0%
1h
-0.38%
4h
-0.28%
24h
-1.31%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
16K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
22.35B
Pinagsama WETH:
$289.83

GME/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00003856. Ang presyo ng GME ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $16,338.50. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $16,225,354.36. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,729,100.89. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,729,100.89.

Ang kabuuang transaksyon ng GME/WETH ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $16,338.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001292, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00003856 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:39:11 PMsell$54.7$0.000038560.018340.0712921.42M
0xAf3...3122
0x03...2c48
12/31/202511:45:11 AMsell$459.4$0.000038760.15330.07129311.85M
0xf4b...36f2
0xab...0287
12/31/202511:38:47 AMsell$23.95$0.000038710.0080090.071294618,776.18
0x301...0230
0xd5...81d4
12/31/202510:54:11 AMsell$489.92$0.000038360.16530.07129512.77M
0xf4b...36f2
0x35...1d70
12/31/20259:54:35 AMsell$743.27$0.000038650.24940.07129719.23M
0x200...da4A
0x05...7cb5
12/31/20259:54:23 AMbuy$0.9922$0.000038910.00033290.07130625,495.57
0x3E1...1F78
0x96...2868
12/31/20259:47:47 AMbuy$114.96$0.000038670.038810.0713052.97M
0x25E...D74B
0x08...709e
12/31/20258:17:23 AMsell$2.99$0.000038640.0010060.07129777,528.41
0x213...526A
0xd4...81fc
12/31/20258:13:47 AMbuy$592.58$0.000038850.1990.07130415.25M
0xD3B...8D83
0x88...0956
12/31/20256:39:59 AMbuy$4.96$0.000038880.0016640.071303127,689.89
0x1d0...F073
0x1d...871b
12/31/20253:57:59 AMbuy$89.05$0.000038650.030030.0713032.3M
0xCF7...7573
0x77...e186
12/31/20253:18:23 AMbuy$90.93$0.000038860.03050.0713032.34M
0x03c...e7AA
0xdf...7828
12/31/20252:11:23 AMbuy$887.83$0.00003860.29940.07130223M
0x340...efEa
0xc0...34cb
12/31/20251:37:23 AMbuy$45.9$0.000038780.015390.07131.18M
0x02c...7287
0x99...a9a4
12/31/20251:25:11 AMsell$151.27$0.000038290.051070.0712923.95M
0x02c...7287
0x9f...acc4
12/31/20251:19:35 AMsell$49.95$0.000038480.016780.0712931.3M
0x11F...6F70
0xe0...52c3
12/31/20251:17:11 AMbuy$49.48$0.000038410.016750.0713011.29M
0xc0c...36A7
0x6b...7770
12/31/202512:38:23 AMsell$12.63$0.00003820.0042750.071293330,625.26
0x8b1...C7D9
0x9c...0a51
12/31/202512:25:47 AMbuy$496.49$0.000038640.1670.071312.85M
0x011...f1ee
0xa4...e7ca
12/31/202512:12:23 AMsell$462.11$0.000038180.15640.07129212.1M
0x248...CBf8
0xf8...8164