WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.056306
Presyo
0.082624 WETH
TVL
$642,888.86
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.42%
24h
-7.94%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
13K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
51.12B
Pinagsama WETH:
$133.77

GME/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000006306. Ang presyo ng GME ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,815.73. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $2,653,075.78. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $642,888.87. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $642,888.87.

Ang kabuuang transaksyon ng GME/WETH ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $12,815.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000002624, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000006306 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202612:55:35 PMbuy$0.1827$0.0563060.000076030.08262428,970.79
0xa1d...6C0c
0x2c...93fb
09/16/202611:30:23 AMsell$126.83$0.0562760.052730.08260920.21M
0x4D7...3dDA
0x1d...cf2d
09/16/202611:20:23 AMbuy$7.4$0.0563160.0030810.0826261.17M
0x9D8...e2AF
0xdf...6dd9
09/16/20269:33:59 AMsell$565.2$0.056280.23530.08261590M
0x00B...1305
0x38...f9f2
09/16/20267:41:47 AMsell$125.79$0.0562890.052420.08262120M
0x661...7670
0xbc...4295
09/16/20266:54:23 AMsell$283.17$0.056290.11810.08262445.01M
0xE3D...acD0
0xc9...7067
09/16/20266:44:35 AMsell$314.98$0.0562990.13140.08262950M
0xC5B...cB97
0x05...71b0
09/16/20264:10:35 AMsell$6$0.056320.0024980.082631949,367.08
0x14B...7159
0x0c...7708
09/16/20263:38:35 AMbuy$3.23$0.0563520.0013490.082647509,775.44
0x14B...7159
0x7d...601a
09/16/20262:31:47 AMbuy$1.41$0.056370.00058830.082647222,206.21
0xCF7...7573
0x7e...44b4
09/16/20262:11:35 AMsell$101.11$0.0562940.042290.08263216.06M
0x24F...27F7
0xb0...ccc2
09/16/20262:06:35 AMbuy$2.23$0.056340.00093440.082649352,678.72
0x14B...7159
0x43...9b9c
09/16/20261:58:11 AMsell$852.68$0.0563110.35670.08264135.1M
0x912...a317
0x28...1acb
09/16/20261:53:23 AMbuy$1,274.13$0.0563450.53270.082653200.79M
0x315...9EbA
0x11...28d4
09/16/20261:53:11 AMsell$2,866.49$0.0563381.190.08265452.22M
0x500...996D
0x71...7750
09/16/20261:45:35 AMsell$1,438.6$0.0564390.60.082685223.42M
0x380...5248
0x06...eed6
09/16/20261:22:23 AMsell$59.5$0.0564820.024760.0826989.18M
0x5E6...0655
0xd4...b0a1
09/16/202612:17:59 AMsell$1.96$0.0564850.00081840.082698303,274.15
0xCF7...7573
0xf7...77e7
09/15/202611:53:59 PMbuy$0.002316$0.0565160.0696490.082714355.41
0x2cF...0736
0x40...6985
09/15/202611:51:23 PMsell$15.89$0.0564780.0066230.0826982.45M
0xCF7...7573
0x25...3459