WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.057641
Presyo
0.084423 WETH
TVL
$599,009.35
MKT CAP
$3.2M
5m
0%
1h
-0.81%
4h
-0.81%
24h
8.54%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
35K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
39.08B
Pinagsama WETH:
$173.37

GME/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000007641. Ang presyo ng GME ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $35,411.82. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $3,214,814.76. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $599,009.35. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $599,009.35.

Ang kabuuang transaksyon ng GME/WETH ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $35,411.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000004423, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000007641 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20262:17:23 PMsell$2.96$0.0576410.0017130.084423387,473.34
0x021...0B01
0xc9...a0f5
07/08/20262:12:47 PMsell$204.2$0.057680.11760.08442626.59M
0xde1...bec4
0x2e...afc8
07/08/20262:10:59 PMbuy$3$0.0577340.0017280.084456387,977.66
0xEe9...63E4
0x70...fcdd
07/08/20261:34:11 PMsell$1.88$0.0577040.0010820.084429244,350.67
0x196...eE77
0x0b...ea19
07/08/20261:11:35 PMbuy$205.99$0.0577470.11840.08445326.59M
0xde1...bec4
0x16...602c
07/08/202612:47:59 PMsell$231.53$0.0577170.13280.08442630M
0xb57...A868
0x90...ebe1
07/08/202612:02:47 PMsell$0.005842$0.0577290.0533480.08443755.84
0x385...139b
0xea...5ca0
07/08/202611:01:59 AMbuy$6.25$0.0577470.0035970.084456807,092.45
0xb73...178F
0x1c...4822
07/08/202610:41:59 AMsell$1.06$0.0577040.00061190.08443138,122.81
0x4f5...01a6
0xff...b766
07/08/202610:03:59 AMbuy$99.17$0.0577260.057190.08445512.84M
0x295...E8C0
0x2c...02bb
07/08/202610:03:23 AMbuy$7.4$0.0577220.004270.084453958,914.54
0x9D8...e2AF
0x48...879f
07/08/20269:57:59 AMbuy$107.22$0.0577310.061740.08445213.87M
0x0a6...c38F
0xc5...fce6
07/08/20269:00:11 AMsell$8.47$0.0576720.0048880.0844231.1M
0xae2...aE13
0x2c...0540
07/08/20268:53:11 AMbuy$0.6671$0.057750.00038310.0844586,077.99
0xfCF...D731
0xff...0364
07/08/20268:43:35 AMsell$439.44$0.0576520.25440.0844357.43M
0xDf0...b8e3
0x17...6d14
07/08/20268:41:35 AMsell$440.67$0.0576730.25510.08444357.43M
0xDf0...b8e3
0xe8...dae6
07/08/20268:17:35 AMbuy$14.82$0.0578190.0084850.0844761.9M
0xA54...49f5
0x65...e055
07/08/20268:07:59 AMsell$4.09$0.0578080.0023320.084449524,281.25
0x979...24F9
0x76...e46c
07/08/20268:07:47 AMsell$5.67$0.0578190.0032290.084449725,733.35
0x9f1...50BC
0xb1...c47b
07/08/20268:07:47 AMsell$148.05$0.0578230.084250.08445218.92M
0x200...da4A
0x4a...3f04