WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.055989
Presyo
0.082298 WETH
TVL
$653,014.1
MKT CAP
$2.5M
5m
0%
1h
-0.20%
4h
0.05%
24h
-6.37%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
54.67B
Pinagsama WETH:
$125.32

GME/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000005989. Ang presyo ng GME ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,367.32. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $2,519,553.10. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $653,014.10. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $653,014.10.

Ang kabuuang transaksyon ng GME/WETH ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $7,367.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000002298, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000005989 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20269:31:11 AMbuy$38.38$0.0559890.014730.0822986.41M
0x331...2466
0x39...da84
10/07/20269:01:35 AMbuy$7.41$0.0559980.002840.0822981.24M
0x9D8...e2AF
0x39...d61c
10/07/20268:50:11 AMbuy$23.5$0.0560010.0090.0822983.92M
0xa30...42bA
0x75...fb9a
10/07/20267:45:23 AMsell$8.51$0.0559850.0032490.0822841.42M
0x674...bb54
0xff...8a98
10/07/20267:36:11 AMsell$1.47$0.0559860.00056380.082284246,814
0x6E9...F630
0xa8...e4f8
10/07/20264:26:59 AMbuy$18.25$0.0559940.0070.0822983.05M
0x72a...80cd
0xf8...2297
10/07/20263:34:35 AMbuy$19.83$0.0559990.0075980.0822973.31M
0x720...7db9
0x3b...0ab2
10/07/20263:32:35 AMsell$0.5959$0.0559610.00022830.08228399,976
0x74D...2d6f
0xa9...d5e8
10/07/20262:52:59 AMsell$298.83$0.0559740.11430.08228650.02M
0xCcC...ceD3
0xb0...ba30
10/07/20262:37:23 AMsell$179.78$0.0559920.068680.08228930M
0xCcC...ceD3
0xec...ceae
10/07/20262:28:47 AMsell$0.3866$0.055980.00014810.0822964,663
0x106...dBa8
0x69...b792
10/07/20262:15:35 AMsell$1,833.99$0.056020.70160.082303304.62M
0x4EA...69b2
0xbf...f121
10/07/20261:27:11 AMbuy$54.96$0.0562570.020460.0823298.78M
0xCF7...7573
0xcd...0a22
10/07/20261:16:11 AMsell$2.53$0.0562350.0009420.082315406,802
0x4D9...F55e
0x18...64fe
10/07/20261:13:11 AMsell$58.06$0.0562370.021560.0823169.31M
0xCF7...7573
0xee...2154
10/07/202612:58:23 AMsell$0.6532$0.0562460.00024220.082316104,578.8
0x668...81FB
0xd4...b653
10/07/202612:05:23 AMsell$124.96$0.0562480.046340.08231720M
0xCcC...ceD3
0xd6...24bc
10/06/202610:40:23 PMbuy$7.4$0.0562870.0027480.0823321.18M
0x9D8...e2AF
0xfd...aa0a
10/06/202610:28:35 PMsell$175.81$0.0562540.065190.08231928.11M
0x3d0...3Dc2
0xe6...247a
10/06/202610:27:59 PMsell$132.16$0.0562580.049020.08232121.12M
0x3d0...3Dc2
0xa6...cab2