WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00006802
Presyo
0.071789 WETH
TVL
$2.52M
MKT CAP
$28.5M
5m
0%
1h
0.48%
4h
1.71%
24h
0.43%
Ibahagi
TXNS
126
Mga Bumili
66
Mga Nagbenta
60
Dami
182K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
18.57B
Pinagsama WETH:
$331.46

GME/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00006802. Ang presyo ng GME ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $181,912.19. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $28,539,406.26. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $2,519,568.28. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $2,519,568.28.

Ang kabuuang transaksyon ng GME/WETH ay 126 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $181,912.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001789, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00006802 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:27:59 PMbuy$380.06$0.000068020.10.0717895.59M
0xfCC...decD
0xdc...a8be
07/30/20254:57:47 PMbuy$5.35$0.000067950.001410.07178978,857.84
0xd99...e0C3
0x73...08f0
07/30/20254:33:11 PMsell$101.27$0.000067680.026610.0717781.5M
0xfa6...880B
0x0c...57d8
07/30/20254:32:23 PMsell$67.52$0.000067690.017740.071778997,500
0xfa6...880B
0xec...d2bb
07/30/20254:24:23 PMbuy$3,814.54$0.0000678910.07178456.18M
0x708...AE38
0xe9...e1e2
07/30/20254:19:47 PMsell$502.74$0.000067170.13230.0717687.48M
0x0a1...B422
0x81...6f7c
07/30/20254:18:23 PMbuy$148.27$0.000067590.039040.071782.19M
0x5D7...0374
0x78...1ed6
07/30/20254:09:11 PMsell$1,513.42$0.000067160.39910.07177122.53M
0x4FA...7cce
0x8a...ae01
07/30/20254:09:11 PMbuy$7,454.34$0.000067241.960.071773110.85M
0xC02...18E9
0x33...4c82
07/30/20253:43:35 PMsell$197.11$0.000066360.052050.0717522.97M
0x680...f5d5
0x5f...0ee8
07/30/20253:33:11 PMsell$159.04$0.000066370.042010.0717532.4M
0x859...a4d7
0xf7...a2c2
07/30/20253:29:59 PMsell$166.39$0.000066580.043820.0717532.5M
0xcd8...90AD
0x8b...847b
07/30/20252:38:59 PMbuy$638.35$0.000066760.16860.0717639.56M
0xb21...b55B
0x61...7ee0
07/30/20252:26:11 PMsell$6,814.43$0.000066531.80.071761102.42M
0x9a8...f048
0x29...ef84
07/30/20252:08:59 PMsell$800.56$0.000066710.21270.07177212M
0xC0E...2A65
0x22...9058
07/30/20251:58:35 PMsell$2,820.24$0.000066880.74960.07177742.17M
0x877...9f48
0x8d...0ece
07/30/20251:22:11 PMbuy$1,168.75$0.000067520.310.0717917.31M
0x11a...6861
0xc8...2d4a
07/30/20251:14:47 PMbuy$337.88$0.00006740.089660.0717885.01M
0xfA8...Ba69
0xc0...f863
07/30/202512:59:59 PMbuy$9.9$0.000067480.0026250.071788146,799.08
0x245...9e9f
0xc2...8654
07/30/202512:58:59 PMsell$1,966.35$0.000067180.5210.0717829.27M
0xDe6...B372
0xd4...a26c