WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GME pair

Presyo USD
$4,601.15
Presyo
57.33M GME
TVL
$3.05M
MKT CAP
$11.4B
5m
0%
1h
-0.95%
4h
-3.31%
24h
19.46%
Ibahagi
TXNS
171
Mga Bumili
81
Mga Nagbenta
90
Dami
350K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
Pinagsama WETH:
331.69
Pinagsama GME:
$18.97B

WETH/GME price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,601.15. Ang presyo ng WETH ay pataas 19.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $349,907.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,396,240,816.73. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $3,052,339.35. Ang WETH/GME trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GME na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $3,052,339.35.

Ang kabuuang transaksyon ng WETH/GME ay 171 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WETH/GME pool ay may trading volume na $349,907.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GME ay 57.33M, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,601.15 ngayon.

WETH-GME price chart

PetsaOras
Presyo $
Presyo GME
GumawaTXN
09/18/20255:42:47 AMsell$1,230.92$0.000080250.26750.07174415.34M
0x50b...a8aE
0x41...0174
09/18/20255:32:11 AMsell$5.16$0.000080410.001120.07174564,211.75
0xBd2...e141
0xa0...29f4
09/18/20255:14:47 AMbuy$21.29$0.000081040.0046150.071756262,788.4
0x000...4f4a
0xab...7656
09/18/20255:02:23 AMsell$1,035.85$0.000080610.22440.07174612.85M
0x0c5...5A6A
0x5b...cf5e
09/18/20254:54:47 AMbuy$100.65$0.000081140.021810.0717581.24M
0xCee...1C6a
0x0f...b6d4
09/18/20254:48:59 AMsell$7,073.83$0.000081021.530.07175587.3M
0x9eE...68d8
0xdb...b3e5
09/18/20254:40:47 AMsell$1,333.24$0.000081470.28890.07176516.36M
0xC78...1041
0x26...2482
09/18/20254:14:23 AMsell$21.15$0.000081740.0045740.071767258,857.11
0xFe8...296C
0xb1...5a52
09/18/20254:11:23 AMsell$583.02$0.000081770.1260.0717677.13M
0x2d7...92bD
0xcf...2106
09/18/20254:07:47 AMbuy$251.69$0.000082280.054410.0717783.06M
0x3f4...1c3b
0x26...3fa0
09/18/20254:00:47 AMbuy$19.84$0.000082310.0042870.071778241,054.63
0x5C5...C0FE
0x0e...abc1
09/18/20253:30:47 AMbuy$199.76$0.000082350.043130.0717782.43M
0xd94...5ec6
0x48...9060
09/18/20253:28:59 AMsell$1,227.59$0.000081910.2650.07176814.99M
0x954...94c7
0xee...a207
09/18/20253:26:47 AMsell$4,374.15$0.000082210.94440.07177553.2M
0x35C...6813
0xf8...6bab
09/18/20253:18:59 AMsell$496.24$0.000082480.10710.071786.02M
0x3E1...0629
0xc9...c3b8
09/18/20253:03:35 AMsell$281.65$0.00008230.060970.0717813.42M
0x812...2953
0xae...6dc0
09/18/20252:49:23 AMsell$3.48$0.000082320.00075510.07178142,379.04
0x088...fAd0
0xdf...66f2
09/18/20252:46:11 AMsell$4,365.83$0.000082540.94510.07178752.89M
0x67d...9F39
0xf5...f499
09/18/20252:16:23 AMbuy$74.13$0.000083350.016030.071802889,416.5
0x8c9...45F6
0x18...2736
09/18/20252:14:35 AMsell$356.43$0.000082860.077080.0717924.3M
0xf25...B8dF
0x37...38c4