WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00004024
Presyo
0.071354 WETH
TVL
$1.76M
MKT CAP
$16.9M
5m
0%
1h
-0.57%
4h
0.50%
24h
-8.23%
Ibahagi
TXNS
80
Mga Bumili
35
Mga Nagbenta
45
Dami
62K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
21.83B
Pinagsama WETH:
$296.54

GME/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00004024. Ang presyo ng GME ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $61,984.20. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $16,930,290.28. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,762,215.99. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,762,215.99.

Ang kabuuang transaksyon ng GME/WETH ay 80 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $61,984.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001354, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00004024 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202512:05:47 AMsell$4.99$0.000040240.0016810.071354124,140.66
0x9E0...ae2c
0xc5...09c9
12/23/202511:55:35 PMbuy$439.86$0.000040470.1480.07136110.87M
0x5F8...17a2
0x98...0899
12/23/202510:22:11 PMsell$20$0.000040010.0067650.071353500,000
0x5E6...0655
0xfe...7e9d
12/23/202510:21:11 PMsell$18.44$0.000040010.0062370.071353460,944.64
0xbD5...5df7
0x63...431a
12/23/202510:09:59 PMbuy$133.73$0.000040550.044880.0713613.3M
0x555...C35b
0xcd...2b12
12/23/20259:55:23 PMsell$15.22$0.000040030.0051430.071352380,187.36
0x4eA...4a8f
0xaa...ed84
12/23/20259:25:47 PMsell$15.36$0.000040280.005160.071352381,440.31
0xA27...2808
0x89...3a86
12/23/20259:22:23 PMbuy$4.93$0.000040280.0016660.071361122,428.7
0xCF7...7573
0x70...b41f
12/23/20258:25:47 PMsell$201.56$0.000040040.068110.0713535.03M
0xc35...2f99
0x21...076c
12/23/20257:55:47 PMbuy$94.7$0.00003990.032310.0713612.37M
0xE90...EDf3
0xcb...1406
12/23/20257:39:11 PMsell$476.76$0.000039690.16260.07135312.01M
0x000...Cfc3
0xfd...6d87
12/23/20257:34:35 PMsell$198.61$0.000039720.067750.0713555M
0xD3f...2a63
0x0b...2c92
12/23/20257:14:11 PMbuy$151.76$0.000040240.05140.0713633.77M
0x555...C35b
0xf3...e359
12/23/20257:03:47 PMbuy$11.1$0.000039970.0037870.071363277,856.37
0x907...5B37
0x5d...4853
12/23/20256:56:11 PMbuy$0.8063$0.000039970.00027490.07136220,171.23
0x979...24F9
0xf2...bc86
12/23/20256:54:59 PMsell$832.14$0.000039770.28370.07135620.92M
0x21a...aDDB
0xbb...90ab
12/23/20256:24:35 PMbuy$4.95$0.000040170.0016850.071365123,427.6
0xCF7...7573
0x52...16d5
12/23/20256:11:47 PMbuy$46.44$0.000039990.015860.0713651.16M
0xdcc...3Cb8
0x15...e4aa
12/23/20256:10:23 PMsell$795.52$0.000039770.27160.07135820M
0x062...b07E
0x57...4dc4
12/23/20256:04:59 PMsell$146.06$0.000039550.050210.0713593.69M
0x64C...8C02
0xb4...608b