WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001296
Presyo
0.086179 WETH
TVL
$855,678.09
MKT CAP
$5.5M
5m
0%
1h
0.49%
4h
0.34%
24h
1.15%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
17K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
32.97B
Pinagsama WETH:
$203.99

GME/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001296. Ang presyo ng GME ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $16,606.12. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $5,452,470.31. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $855,678.10. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $855,678.10.

Ang kabuuang transaksyon ng GME/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $16,606.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000006179, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001296 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20266:00:59 AMsell$796.95$0.000012960.380.08617961.49M
0xe37...Fcd6
0x1e...5748
05/26/20265:49:47 AMsell$43.25$0.000012990.02060.0861923.33M
0x6d3...3bA2
0x59...6bde
05/26/20265:29:59 AMbuy$130.89$0.000013060.062410.08622810.02M
0x9E0...ae2c
0xa5...16da
05/26/20265:00:59 AMsell$153.63$0.000012890.073740.08619111.91M
0x402...314F
0x0f...5140
05/26/20264:58:59 AMsell$0.9948$0.000012960.00047520.08619376,738.88
0xaF0...8198
0x59...5f1e
05/26/20264:58:59 AMbuy$4.94$0.000013040.0023640.08623379,545.7
0xCF7...7573
0xa2...68e0
05/26/20264:27:59 AMsell$10$0.000012940.0047850.086193772,606.35
0x4AC...bFD7
0xbc...ce6b
05/26/20263:50:11 AMbuy$288.45$0.000013010.1380.08622622.16M
0x1b7...38fb
0x28...5de1
05/26/20262:39:47 AMsell$4.95$0.000012910.0023740.086185383,956.35
0xCF7...7573
0xc8...55a7
05/26/202612:39:47 AMsell$150.83$0.000012990.071830.08618711.61M
0x0a6...c38F
0x8f...108a
05/26/202612:29:11 AMbuy$4.95$0.000013110.0023540.086226378,080.77
0x710...9ED6
0xcd...13f0
05/26/202612:28:11 AMsell$299.49$0.000013040.14210.08619322.96M
0xFE0...F65A
0xa9...78d7
05/26/202612:25:59 AMsell$247.18$0.000013060.11730.08620118.92M
0x200...da4A
0xd6...c92c
05/26/202612:19:11 AMbuy$482.93$0.000013140.2290.08623536.73M
0xA0b...70b8
0x65...cf61
05/26/202612:18:59 AMbuy$149.9$0.000013120.071090.08622611.42M
0x4e9...2e7f
0xfa...5241
05/26/202612:18:47 AMbuy$248.61$0.000013110.11790.0862218.96M
0xe94...09c4
0x7d...a9d7
05/25/202611:56:47 PMbuy$98.12$0.000013110.046490.0862157.48M
0x6aC...1a02
0x44...2b88
05/25/202611:52:47 PMbuy$75.71$0.000013110.035870.0862135.77M
0x6aC...1a02
0xf0...6a67
05/25/202611:35:35 PMsell$182.76$0.000013030.086640.08617714.03M
0x6d3...3bA2
0xe2...ef70
05/25/202611:29:47 PMbuy$694.3$0.000013070.32960.08620553.12M
0x0a6...c38F
0x6f...75a3