WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.056136
Presyo
0.083304 WETH
TVL
$555,579.33
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-7.25%
24h
-6.37%
Ibahagi
TXNS
53
Mga Bumili
34
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
45.4B
Pinagsama WETH:
$149.57

GME/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000006136. Ang presyo ng GME ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $21,233.80. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $2,581,533.06. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $555,579.34. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $555,579.34.

Ang kabuuang transaksyon ng GME/WETH ay 53 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $21,233.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003304, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000006136 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202610:05:23 PMbuy$1.73$0.0561360.00093250.083304282,245.84
0xCF7...7573
0xb5...03df
08/03/20269:24:23 PMsell$122.51$0.0561250.065710.08328520M
0x7E7...F87b
0x43...2b72
08/03/20267:47:35 PMsell$809.19$0.0561660.43250.083296131.21M
0xc77...87FD
0xdc...f303
08/03/20267:21:11 PMsell$154.55$0.0561820.08270.08330825M
0x7E7...F87b
0xb7...85b1
08/03/20267:19:35 PMsell$337.82$0.0561950.18070.08331354.53M
0x7E7...F87b
0x18...0e9a
08/03/20267:11:11 PMbuy$33.57$0.0562350.017960.0833375.38M
0xA08...4801
0x58...5290
08/03/20266:38:11 PMsell$427.65$0.0562080.22880.08332268.88M
0xFE0...F65A
0x8c...6a04
08/03/20266:38:11 PMsell$34.19$0.0561980.01830.0833175.52M
0xF43...135A
0x95...df10
08/03/20266:32:59 PMbuy$467.65$0.0562450.25020.08334274.88M
0xA0b...70b8
0xfb...33b1
08/03/20266:32:47 PMsell$9,993.82$0.0563935.340.0834171.56B
0x9F6...de77
0xa4...d646
08/03/20266:32:47 PMbuy$750.61$0.0562270.40110.083328120.54M
0x315...9EbA
0x8b...8354
08/03/20266:31:47 PMsell$105.84$0.0566150.056640.0835416M
0x621...aF79
0xa5...49ef
08/03/20266:26:23 PMbuy$871.34$0.056640.4660.083552131.21M
0xc77...87FD
0x07...13bf
08/03/20266:09:59 PMbuy$148.5$0.0566160.079440.08353922.44M
0x0Ed...9c9e
0xed...2820
08/03/20265:59:47 PMbuy$415.4$0.0565950.22250.08353262.99M
0x503...ecad
0x70...575e
08/03/20265:41:47 PMbuy$242.72$0.0565830.12990.08352436.87M
0xCF7...7573
0x79...cfe4
08/03/20262:37:35 PMsell$2.99$0.0565210.0016060.0835458,918.03
0x245...9e9f
0xba...7d7e
08/03/20261:28:23 PMbuy$19.81$0.056490.010750.0835213.05M
0x26e...8eD8
0x7f...678c
08/03/202612:34:59 PMsell$516.24$0.0564530.28050.08350680M
0xF0C...214B
0xe1...320d
08/03/202610:26:23 AMbuy$7.39$0.056530.0040010.0835341.13M
0x9D8...e2AF
0x1d...5dc7