WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001595
Presyo
0.088614 WETH
TVL
$878,843.1
MKT CAP
$6.7M
5m
0%
1h
-0.18%
4h
-0.30%
24h
-3.17%
Ibahagi
TXNS
68
Mga Bumili
44
Mga Nagbenta
24
Dami
12K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
27.63B
Pinagsama WETH:
$237.25

GME/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001595. Ang presyo ng GME ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,603.43. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $6,711,823.20. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $878,843.10. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $878,843.10.

Ang kabuuang transaksyon ng GME/WETH ay 68 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $11,603.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000008614, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001595 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20269:51:11 PMbuy$1.23$0.000015950.00066820.08861477,576.68
0x619...3Fa0
0x05...fc88
02/24/20269:37:35 PMbuy$145.7$0.000015910.078820.0886119.15M
0x489...B1B9
0x52...ef17
02/24/20269:19:59 PMbuy$1.5$0.000015910.00081370.08860894,524.36
0x000...0B05
0x5e...b60a
02/24/20269:18:47 PMbuy$14.45$0.000015890.0078260.088608909,217.21
0x979...24F9
0x54...7227
02/24/20269:18:11 PMbuy$1.94$0.000015910.0010530.088607122,421.09
0x000...a807
0xb6...8668
02/24/20268:53:59 PMbuy$246.61$0.000015980.13270.08860215.43M
0xD0A...Bf82
0x7d...7d33
02/24/20268:24:47 PMsell$476.58$0.000015880.25660.08855530M
0xB93...511b
0xc8...95e5
02/24/20268:22:59 PMbuy$20.04$0.000015990.01080.0886161.25M
0x02c...7287
0x12...2e64
02/24/20268:18:35 PMbuy$21.81$0.000015980.011750.0886151.36M
0x02c...7287
0x44...f8ec
02/24/20268:08:59 PMsell$635.21$0.000015880.3430.08857540M
0x7F5...C3d4
0x63...fb85
02/24/20267:53:47 PMsell$1.58$0.000015920.00085280.08858899,299
0xb6d...7CC9
0x96...7ccb
02/24/20267:15:47 PMsell$845.5$0.00001590.45740.08860453.16M
0x530...1Eb9
0xd9...9c1c
02/24/20267:12:35 PMbuy$16.86$0.000016070.0090980.0886731.05M
0xd03...Cb02
0xbb...557a
02/24/20267:03:23 PMbuy$0.9922$0.00001610.00053420.08867261,597.35
0x97C...4E38
0x51...ce2e
02/24/20267:00:47 PMbuy$184.53$0.000016070.09950.08866911.48M
0xc47...0084
0xb1...6d72
02/24/20266:54:11 PMbuy$33.87$0.00001610.018230.0886642.1M
0x3B9...09C1
0xb5...42f0
02/24/20266:47:11 PMsell$800.46$0.000016030.43080.08862749.93M
0x954...94c7
0xa1...6f73
02/24/20266:35:59 PMbuy$44.57$0.000016120.024030.0886942.76M
0xCF7...7573
0xe5...366f
02/24/20266:07:23 PMsell$44.93$0.0000160.024270.0886422.81M
0xCF7...7573
0x4b...fe18
02/24/20265:55:23 PMsell$49.84$0.0000160.026920.0886443.12M
0xca2...eC49
0x2c...44c5