WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00004915
Presyo
0.071395 WETH
TVL
$2.1M
MKT CAP
$20.7M
5m
0%
1h
0.02%
4h
-1.21%
24h
0.79%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
41K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
21.34B
Pinagsama WETH:
$298.63

GME/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00004915. Ang presyo ng GME ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $41,065.57. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $20,678,218.77. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $2,104,139.30. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $2,104,139.30.

Ang kabuuang transaksyon ng GME/WETH ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $41,065.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001395, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00004915 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20256:27:47 PMsell$79.9$0.000049150.022680.0713951.63M
0xC98...eC77
0xf4...cdf7
11/09/20256:12:11 PMbuy$122.83$0.000049440.034860.0714032.48M
0xCCC...4196
0x36...cf91
11/09/20256:08:47 PMsell$34.77$0.000049140.009870.071395707,554
0xCF7...7573
0xde...3e07
11/09/20255:02:11 PMsell$3,544.95$0.000049510.07139971.61M
0xCeC...dCCB
0xbb...7781
11/09/20254:59:35 PMbuy$151.15$0.000049660.0430.0714123.04M
0xCdc...A257
0x16...5252
11/09/20254:21:47 PMsell$526.69$0.00004920.15030.07140410.7M
0xe41...9Ae3
0x4d...cd74
11/09/20253:50:35 PMsell$4.91$0.000049740.0013880.07140598,774.73
0xCF7...7573
0x42...140a
11/09/20253:15:59 PMsell$29.84$0.000049660.0084470.071405600,999.55
0xAFa...fA58
0xc6...16ea
11/09/20252:53:59 PMbuy$1,425.91$0.000049540.40640.07141228.78M
0x618...d2a2
0xed...e65a
11/09/20252:47:23 PMbuy$243.37$0.000049610.069150.0714094.91M
0x615...52d4
0x2a...4b37
11/09/20252:32:47 PMbuy$2,701.23$0.000049750.76330.07140654.29M
0xd74...f295
0xc5...dcf6
11/09/20252:23:47 PMbuy$4.95$0.000048930.0014190.071402101,251.29
0xCF7...7573
0x79...4dbb
11/09/20251:51:11 PMbuy$33.95$0.000048260.0098660.071402703,574.82
0x398...A54D
0x33...0fc4
11/09/20251:46:35 PMbuy$51.62$0.000048260.0150.0714021.07M
0x398...A54D
0xf1...d27e
11/09/20251:41:11 PMbuy$98.69$0.000048240.028670.0714022.05M
0x011...f1ee
0xc6...3f88
11/09/202512:38:35 PMsell$4.97$0.000047960.0014450.071393103,707.45
0xCF7...7573
0x9e...5f0e
11/09/202512:11:23 PMsell$3.1$0.000047770.00090520.07139364,961.79
0xA86...5FCe
0x58...11e3
11/09/202512:07:59 PMsell$47.79$0.000047790.013930.0713931,000,000
0x624...C826
0xd3...a2d3
11/09/202511:46:35 AMsell$15.37$0.000047710.0044890.071393322,145.74
0xD14...5Df1
0xd6...8a14
11/09/202511:33:11 AMsell$1,394.54$0.000047780.40730.07139529.18M
0x618...d2a2
0x2c...dfc4