WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001633
Presyo
0.086922 WETH
TVL
$1.01M
MKT CAP
$6.9M
5m
0%
1h
-1.14%
4h
0.07%
24h
-5.22%
Ibahagi
TXNS
124
Mga Bumili
68
Mga Nagbenta
56
Dami
64K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
31.14B
Pinagsama WETH:
$214.98

GME/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001633. Ang presyo ng GME ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $64,032.79. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $6,874,058.78. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,014,895.01. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,014,895.01.

Ang kabuuang transaksyon ng GME/WETH ay 124 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $64,032.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000006922, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001633 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:47:47 PMbuy$66.52$0.000016330.028180.0869224.07M
0x435...0c72
0x5f...d542
05/05/202610:41:23 PMsell$975.87$0.000016290.41270.08689359.88M
0xb1b...8404
0x89...20e6
05/05/202610:39:11 PMsell$17.74$0.000016320.0075090.0869061.09M
0x571...49Ec
0xac...9020
05/05/202610:38:23 PMsell$140.58$0.000016360.059410.0869168.59M
0xFE0...F65A
0x12...0390
05/05/202610:38:23 PMsell$287.99$0.000016350.12170.08691117.61M
0xb1b...8404
0x2e...759e
05/05/202610:37:35 PMsell$310$0.000016380.13090.08692218.92M
0x200...da4A
0xb3...0de1
05/05/202610:23:11 PMbuy$21.36$0.000016540.0089990.0869681.29M
0x7D3...15d4
0xf7...bb1f
05/05/202610:21:23 PMbuy$16.62$0.000016550.0069990.0869681M
0x7D3...15d4
0x6b...e1a7
05/05/20269:55:47 PMbuy$216.42$0.000016550.091040.08696413.07M
0xD27...b210
0x07...e58f
05/05/20269:49:47 PMbuy$31.96$0.000016530.013450.0869611.93M
0xDA4...24A9
0xca...dad0
05/05/20269:47:59 PMbuy$18.82$0.000016520.0079280.086961.14M
0x0Bd...f786
0x3d...d443
05/05/20269:34:47 PMsell$29.42$0.00001640.01240.0869191.79M
0xCF7...7573
0xea...cd4f
05/05/20268:55:59 PMbuy$314.77$0.000016560.13210.08695319M
0xebc...3A60
0x5d...610c
05/05/20268:29:35 PMsell$17.62$0.000016420.0074010.0868961.07M
0x004...Bf1c
0xdb...0cbb
05/05/20268:25:11 PMsell$16.93$0.000016420.0071090.0868971.03M
0x0Bd...f786
0x58...207d
05/05/20268:23:59 PMbuy$116.98$0.000016530.049090.0869377.08M
0x9E0...ae2c
0x80...65ba
05/05/20267:45:59 PMsell$17.27$0.000016340.0072720.0868811.06M
0x196...eE77
0x92...08c2
05/05/20267:44:59 PMsell$14.38$0.000016340.0060590.086882880,466.72
0xb2B...4125
0xb5...c645
05/05/20267:12:23 PMsell$19.59$0.000016320.0082590.0868821.2M
0xB3A...0790
0xd4...3533
05/05/20266:58:59 PMsell$18.39$0.000016320.0077520.0868831.13M
0x000...089B
0x12...a39d