WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00004738
Presyo
0.071555 WETH
TVL
$1.93M
MKT CAP
$19.9M
5m
0%
1h
-0.17%
4h
-0.00%
24h
1.56%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
28K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
20.34B
Pinagsama WETH:
$317.18

GME/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00004738. Ang presyo ng GME ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $28,069.69. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $19,934,296.29. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,932,744.02. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,932,744.02.

Ang kabuuang transaksyon ng GME/WETH ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $28,069.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001555, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00004738 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20259:02:35 AMsell$150.64$0.000047380.049440.0715553.18M
0x6bf...823f
0x72...ae9a
12/07/20259:01:47 AMbuy$71.1$0.000047670.023330.0715641.49M
0xb7F...c107
0xfb...c4ed
12/07/20258:54:35 AMsell$264.09$0.000047390.086680.0715555.57M
0xe98...b7eB
0x87...fc29
12/07/20258:49:59 AMsell$4.9$0.000047410.0016080.071556103,361.04
0xCF7...7573
0x10...da7c
12/07/20258:08:11 AMbuy$100.06$0.000047460.0330.0715652.11M
0x624...C826
0x5a...c6c3
12/07/20257:27:59 AMbuy$45.54$0.000047520.0150.071565958,396.25
0x624...C826
0x03...4556
12/07/20256:59:11 AMsell$261.96$0.000047620.085580.0715565.5M
0x624...C826
0x3b...bbbc
12/07/20256:42:35 AMsell$186.48$0.000047650.060920.0715563.91M
0x712...2264
0xe3...56d8
12/07/20255:49:59 AMsell$13.8$0.000047370.0045380.071557291,454.31
0x000...92C7
0x71...994d
12/07/20255:35:23 AMsell$150.22$0.000047380.049370.0715573.17M
0x02c...7287
0x4e...2690
12/07/20253:47:59 AMsell$495.52$0.000047640.1620.07155810.4M
0x685...8150
0x44...9d74
12/07/20253:12:47 AMsell$249.32$0.000047680.081550.0715595.23M
0xc4f...d523
0x99...7b14
12/07/202512:46:23 AMsell$89.77$0.000047560.029440.071561.89M
0x680...f5d5
0xa7...228e
12/06/202511:35:59 PMsell$15.84$0.000047540.0052010.07156333,333
0x5d2...8e8E
0x7f...892a
12/06/202511:34:23 PMbuy$52.87$0.000047560.017450.0715691.11M
0x555...C35b
0xb3...5a1e
12/06/202511:20:47 PMbuy$30.04$0.000047620.0099030.071569630,952.55
0xc69...56DB
0xd0...903d
12/06/202511:20:11 PMsell$23.66$0.000047330.00780.07156500,000
0x062...b07E
0x48...e5cb
12/06/202511:18:35 PMbuy$40.06$0.000047620.01320.071569841,338.37
0xc69...56DB
0x0b...fbe8
12/06/202510:31:35 PMbuy$1,886.03$0.000047840.61750.07156639.42M
0x7A1...5135
0xb8...f9ba
12/06/202510:30:23 PMsell$0.9875$0.000047460.00032330.07155420,806.77
0x873...dBED
0xc3...b209