WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0001416
Presyo
0.07518 WETH
TVL
$2.86M
MKT CAP
$59.5M
5m
0%
1h
-0.43%
4h
3.77%
24h
0.66%
Ibahagi
TXNS
109
Mga Bumili
35
Mga Nagbenta
74
Dami
184K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
10.12B
Pinagsama WETH:
$522.93

GME/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap ay $0.0001416. Ang presyo ng GME ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $183,959.33. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $59,465,606.48. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $2,860,638.78. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $2,860,638.78.

Ang kabuuang transaksyon ng GME/WETH ay 109 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 74 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $183,959.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000000518, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0001416 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:13:59 PMbuy$793.19$0.00014160.290.075185.6M
0x28e...eD46
0xdc...ee08
02/22/202512:35:59 PMsell$991.27$0.00014080.36250.075157.04M
0x99c...0DF0
0x91...3126
02/22/202512:33:59 PMbuy$62.35$0.00014170.02280.075184439,855.56
0x405...5EFc
0x00...7972
02/22/202512:32:35 PMsell$141.85$0.00014090.051880.0751531.01M
0xe69...4D01
0x9e...8320
02/22/202512:31:47 PMsell$3.54$0.00014090.0012950.07515425,140.74
0x57B...C7C0
0x7d...62af
02/22/202512:27:11 PMsell$3,913.42$0.00014131.430.07516827.69M
0x43d...00b0
0xc6...eaa6
02/22/202512:26:23 PMsell$822.3$0.00014170.30070.0751855.8M
0xcD3...f666
0x24...8b6c
02/22/202512:16:11 PMsell$3,940.84$0.00014231.440.07520327.69M
0x43d...00b0
0x4b...eef1
02/22/202512:07:47 PMsell$205.63$0.00014280.075120.0752181.44M
0x9F4...bAf4
0x86...b6f9
02/22/202512:02:23 PMbuy$451.62$0.00014360.1650.0752483.14M
0xe8E...cA5F
0x93...7203
02/22/202511:55:59 AMbuy$9,853.71$0.00014263.60.07521169.08M
0x112...5C28
0xea...4426
02/22/202511:55:47 AMbuy$202.89$0.00014160.074120.0751741.43M
0x793...C31C
0x62...ea74
02/22/202511:15:59 AMbuy$6,132.66$0.00014092.240.07515143.49M
0x397...499b
0x6e...f6f4
02/22/202511:09:23 AMsell$209.34$0.00013950.076490.0750991.5M
0x610...b56A
0x6d...cd8f
02/22/202510:58:11 AMbuy$0.5446$0.00014040.0001990.0751313,878.11
0x256...7888
0xc5...c028
02/22/202510:53:23 AMsell$19.64$0.00013970.007170.0751140,570.36
0x567...C3b8
0xaf...e04a
02/22/202510:47:23 AMbuy$4,444.4$0.00014021.620.07511531.7M
0xA46...a72e
0x24...51d3
02/22/202510:40:23 AMsell$7,150.84$0.00013932.60.07508351.32M
0xae2...aE13
0x24...1bfe
02/22/202510:40:23 AMbuy$7,137.12$0.0001392.60.07507451.32M
0xae2...aE13
0x49...ddc1
02/22/202510:40:23 AMsell$5,617.61$0.00013812.040.07503840.68M
0x024...E70e
0xee...7f8e