WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00003809
Presyo
0.071305 WETH
TVL
$1.7M
MKT CAP
$16M
5m
0%
1h
-1.53%
4h
-0.77%
24h
-6.00%
Ibahagi
TXNS
83
Mga Bumili
50
Mga Nagbenta
33
Dami
45K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
22.36B
Pinagsama WETH:
$291.14

GME/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00003809. Ang presyo ng GME ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $45,150.49. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $16,024,764.46. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,699,426.18. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,699,426.18.

Ang kabuuang transaksyon ng GME/WETH ay 83 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $45,150.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001305, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00003809 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:34:59 PMbuy$583.69$0.000038090.20.07130515.32M
0x6C3...674C
0x2d...2493
01/21/202612:12:11 PMbuy$410.08$0.000038150.14010.07130310.75M
0xCF7...7573
0xc5...8760
01/21/202611:33:59 AMbuy$96.93$0.000038680.032650.0713022.51M
0x9b1...7010
0x82...d4c7
01/21/202611:10:35 AMsell$382.31$0.000038230.12950.07129510M
0x3B6...481e
0xce...927c
01/21/202610:58:35 AMbuy$1,859.39$0.00003860.62660.07130148.16M
0x8b3...866e
0x84...cfa0
01/21/20269:52:23 AMsell$153.54$0.000038380.051630.071294M
0x546...164C
0x4e...5dd3
01/21/20269:01:59 AMbuy$211.82$0.000038380.071640.0712985.52M
0xED5...6328
0x41...8b28
01/21/20268:31:11 AMbuy$38.56$0.000038430.013020.0712981M
0x03c...0951
0x67...69e2
01/21/20268:27:59 AMbuy$4.94$0.000038430.0016710.071298128,738.92
0x2fE...A282
0x29...ff0f
01/21/20268:24:23 AMbuy$4.94$0.000038430.0016690.071297128,651.42
0xE19...670C
0x8f...c0cd
01/21/20268:15:35 AMsell$1,796.26$0.000038510.60290.07129246.64M
0xbd6...a594
0x45...73de
01/21/20267:33:23 AMbuy$3.89$0.000038960.0013030.071303100,000
0xEEa...4e2b
0x77...355a
01/21/20266:07:11 AMbuy$29.95$0.000039080.0099880.071303766,347.05
0xc0c...36A7
0xac...3f05
01/21/20265:42:59 AMsell$39.56$0.000038780.013210.0712951.02M
0xc27...33dE
0x4a...fb5c
01/21/20265:39:35 AMsell$51.69$0.000038770.017270.0712951.33M
0x890...0A3E
0x55...e793
01/21/20265:32:47 AMbuy$2.6$0.000038940.00087310.07130366,983.09
0xBBA...97E7
0x2b...ba74
01/21/20265:31:11 AMsell$18.67$0.000038670.0062550.071295482,763.06
0x4AC...bFD7
0xda...f8f5
01/21/20265:29:23 AMsell$4.99$0.000038670.0016730.071295129,135.03
0xc27...33dE
0x75...d96d
01/21/20265:25:59 AMsell$49.8$0.000038680.016680.0712951.29M
0xCF7...7573
0xdc...2f26
01/21/20265:16:35 AMbuy$29.7$0.000038660.010010.071303768,368.93
0xc0c...36A7
0x41...7d25