WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00003933
Presyo
0.071224 WETH
TVL
$1.79M
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0.70%
24h
-3.26%
Ibahagi
TXNS
69
Mga Bumili
41
Mga Nagbenta
28
Dami
49K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
22.86B
Pinagsama WETH:
$279.02

GME/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00003933. Ang presyo ng GME ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $49,412.63. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $16,548,990.64. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,793,081.65. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,793,081.65.

Ang kabuuang transaksyon ng GME/WETH ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $49,412.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001224, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00003933 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20257:39:11 AMbuy$15.58$0.000039330.0048510.071224396,251.31
0xEEa...4e2b
0x71...c5bd
11/16/20257:05:35 AMbuy$98.95$0.000039090.030980.0712242.53M
0x302...f976
0x02...778f
11/16/20256:37:59 AMsell$1,992.52$0.000039180.620.07121950.85M
0xA41...32c0
0x19...20c2
11/16/20255:30:35 AMsell$95.38$0.000039280.029670.0712222.43M
0xE55...7e68
0x5a...bd56
11/16/20255:28:23 AMsell$0.7836$0.000039280.00024380.07122219,945.9
0x4AC...bFD7
0x07...57e9
11/16/20254:55:47 AMbuy$1,433.6$0.000039110.450.07122736.65M
0x88E...19E4
0x38...44ba
11/16/20254:47:47 AMsell$117.16$0.000039050.036550.0712183M
0x74f...aB4C
0x51...70ae
11/16/20254:13:35 AMbuy$5.18$0.00003910.0016260.071226132,664.08
0x64C...8C02
0x01...f64c
11/16/20254:12:23 AMbuy$849.69$0.000039060.26640.07122421.75M
0x451...7009
0x93...8035
11/16/20253:16:23 AMsell$87.49$0.000038720.027480.0712162.26M
0x07c...26c0
0x60...5a08
11/16/20253:07:23 AMsell$5.87$0.000038730.0018450.071216151,711.01
0xcD6...7632
0x0c...4175
11/16/20252:49:23 AMbuy$288.83$0.000039140.090280.0712237.38M
0xe0D...A776
0xd2...64c8
11/16/20252:15:47 AMbuy$61.36$0.000038670.01940.0712231.59M
0xF26...C4cb
0x5e...a011
11/16/20252:08:35 AMsell$39.89$0.000038320.012650.0712151.04M
0x17A...59Db
0x54...efa8
11/16/20251:56:11 AMsell$1,294.08$0.000038120.41320.07121733.94M
0xE2c...1350
0x00...b0b3
11/16/20251:56:11 AMbuy$30.57$0.000038290.0097650.071223798,429.47
0xAE4...95e9
0x4a...38c9
11/16/20251:56:11 AMbuy$9.55$0.000038290.0030510.071223249,520.7
0xAE4...95e9
0x4a...38c9
11/16/20251:54:59 AMsell$570.58$0.00003820.18220.0712214.93M
0xE2c...1350
0x17...3299
11/16/20251:48:47 AMbuy$13.47$0.000038690.0042760.071228348,213.53
0x555...C35b
0xac...28a5
11/16/20251:35:59 AMsell$696.1$0.000038560.22050.07122118.05M
0xb78...63D0
0xae...1085