WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001563
Presyo
0.087555 WETH
TVL
$921,310.16
MKT CAP
$6.6M
5m
0%
1h
0%
4h
1.29%
24h
-2.41%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
14K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
29.54B
Pinagsama WETH:
$222.58

GME/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001563. Ang presyo ng GME ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $14,438.93. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $6,578,131.79. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $921,310.16. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $921,310.16.

Ang kabuuang transaksyon ng GME/WETH ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $14,438.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000007555, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001563 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20267:29:23 AMbuy$59.8$0.000015630.028890.0875553.82M
0x676...9E2f
0x4d...41d0
03/27/20267:15:35 AMsell$2,497.9$0.000015611.20.08755160M
0x125...46fF
0x05...97fa
03/27/20266:54:47 AMbuy$0.5976$0.000015760.00028950.08763637,917.34
0x676...9E2f
0x2f...73f0
03/27/20266:53:23 AMbuy$0.002813$0.000015750.0513630.087636178.56
0x676...9E2f
0x7c...e041
03/27/20266:11:35 AMsell$590.13$0.000015670.28610.087637.65M
0xf4b...36f2
0x10...3d89
03/27/20266:00:47 AMbuy$2,285.06$0.00001571.10.087618145.5M
0x586...F564
0xe9...df4e
03/27/20265:53:59 AMbuy$53.27$0.00001560.025870.087583.41M
0x5E6...0655
0x72...4d2e
03/27/20265:36:11 AMbuy$4.95$0.000015610.0024060.087579317,494.3
0xCF7...7573
0xe8...079d
03/27/20265:03:35 AMbuy$439.53$0.000015540.2140.08757128.27M
0xC5B...cB97
0x88...5c64
03/27/20264:33:11 AMsell$164.42$0.000015420.080160.08752110.66M
0x546...ef91
0x71...6343
03/27/20264:22:11 AMsell$8.74$0.000015430.004260.087524566,170.1
0x4AC...bFD7
0x08...53af
03/27/20262:27:35 AMbuy$31.62$0.000015670.015260.0875692.02M
0xa54...dAAd
0xac...88e1
03/27/20262:06:23 AMsell$5.05$0.00001560.0024360.087523323,894.67
0xCF7...7573
0xab...977c
03/27/20261:19:35 AMsell$5.04$0.000015560.0024390.087524324,190.9
0xCF7...7573
0x15...daed
03/27/202612:57:35 AMbuy$619.81$0.000015610.30.08755939.69M
0x300...681C
0x84...2f17
03/27/202612:36:35 AMbuy$15.87$0.000015550.0077070.0875481.02M
0x9E0...ae2c
0xeb...ff96
03/26/202611:54:11 PMsell$498.93$0.000015480.2420.08751132.23M
0x390...7C03
0x3f...e1f9
03/26/202610:33:23 PMbuy$391.64$0.000015580.190.08755825.14M
0x4EA...B3BE
0xd5...3dfd
03/26/202610:13:35 PMsell$19.94$0.000015530.0096350.0875071.28M
0x245...9e9f
0xda...4e79
03/26/20269:49:59 PMsell$15.54$0.000015540.0075090.0875091,000,000
0xEEa...4e2b
0xfa...a53e