WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.054628
Presyo
0.082463 WETH
TVL
$485,958.16
MKT CAP
$1.9M
5m
0%
1h
0.53%
4h
8.22%
24h
0.61%
Ibahagi
TXNS
73
Mga Bumili
48
Mga Nagbenta
25
Dami
36K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
52.6B
Pinagsama WETH:
$129.32

GME/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000004628. Ang presyo ng GME ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $36,350.06. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $1,947,277.21. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $485,958.16. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $485,958.16.

Ang kabuuang transaksyon ng GME/WETH ay 73 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $36,350.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000002463, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000004628 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20268:10:23 PMbuy$249.89$0.0546280.1330.08246353.99M
0x777...593C
0x20...d2a2
07/29/20268:06:47 PMbuy$112.9$0.054640.059850.0824624.33M
0xe22...61c7
0x04...6053
07/29/20267:56:35 PMbuy$280.52$0.0546390.14850.08245660.46M
0xd47...FfD7
0xae...3ed0
07/29/20267:55:59 PMbuy$122.77$0.0546310.064990.08245126.51M
0xe22...61c7
0x11...69cc
07/29/20267:55:11 PMbuy$88.36$0.0546260.046790.08244919.1M
0x1fD...55aB
0x59...3919
07/29/20267:53:35 PMbuy$1,142.03$0.0545990.60520.082437248.31M
0xA60...DdeB
0x31...f733
07/29/20267:53:23 PMbuy$39.62$0.0545740.0210.0824258.66M
0x448...Ca28
0x1a...18ae
07/29/20267:46:35 PMsell$3.55$0.054560.0018790.08241779,729.67
0xA5a...A142
0xca...a000
07/29/20267:31:59 PMbuy$495.88$0.0546070.26040.08242107.62M
0x0Ed...9c9e
0xf6...a867
07/29/20267:22:23 PMbuy$20.08$0.054590.010560.0824154.38M
0xC60...C14A
0xc8...a201
07/29/20267:20:11 PMbuy$25.32$0.0546290.01320.0824145.47M
0xC60...C14A
0xf2...6a1c
07/29/20267:12:23 PMbuy$6.09$0.0546220.0031850.0824141.32M
0xA87...5023
0xff...42ca
07/29/20267:10:59 PMbuy$191.59$0.0546040.10030.08241241.61M
0xC60...C14A
0x4e...bbcd
07/29/20267:05:47 PMbuy$923.65$0.0546210.480.082401199.86M
0xfd3...33f2
0x88...2fe1
07/29/20266:57:59 PMbuy$42.79$0.054590.02230.0823929.32M
0x359...d980
0xd2...7a28
07/29/20266:57:11 PMsell$577.44$0.0545750.30070.082383126.21M
0xFE0...F65A
0x9c...3fb5
07/29/20266:56:35 PMsell$87.12$0.0546040.045220.08238918.92M
0x200...da4A
0xd2...1e51
07/29/20266:56:23 PMbuy$2,495.88$0.054571.30.08238546.13M
0x359...d980
0x5f...fc6c
07/29/20266:55:59 PMbuy$49.45$0.0545280.025720.08235510.92M
0x0Ed...9c9e
0x5f...9344
07/29/20266:48:35 PMbuy$384.15$0.0545160.20.08235185.05M
0x22d...BC8F
0xd4...4741