WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.05949
Presyo
0.085295 WETH
TVL
$678,795.39
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.88%
24h
-1.28%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
35.68B
Pinagsama WETH:
$189.39

GME/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00000949. Ang presyo ng GME ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $9,656.40. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $3,992,357.30. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $678,795.39. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $678,795.39.

Ang kabuuang transaksyon ng GME/WETH ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $9,656.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000005295, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00000949 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20265:29:23 AMsell$189.8$0.059490.10590.08529520M
0xB93...511b
0x5a...1976
06/17/20265:15:47 AMsell$39.9$0.0594890.022280.0852994.2M
0x9bB...5D01
0x60...3df9
06/17/20264:54:11 AMbuy$8.89$0.0595350.0049750.085331933,105.82
0x27c...2bf2
0x52...a7e7
06/17/20264:38:23 AMbuy$3.75$0.0595570.0020920.085331392,406.49
0x27c...2bf2
0xa8...7905
06/17/20264:36:59 AMbuy$9.35$0.0595580.0052190.085331978,953.45
0xb59...c024
0xa3...4dbb
06/17/20264:29:47 AMsell$0.5497$0.0595030.00030650.08529957,847.22
0x4AC...bFD7
0x56...5b65
06/17/20264:21:23 AMsell$802.44$0.0595170.44780.08531184.31M
0xaa4...5472
0x25...cb16
06/17/20264:05:11 AMbuy$31.69$0.0596040.017670.0853553.3M
0xCF7...7573
0x3a...c8d3
06/17/20264:01:23 AMsell$334.4$0.0595540.18650.08532835M
0xaDa...B37d
0xcd...54a5
06/17/20261:28:47 AMbuy$14.84$0.0595740.0083220.0853651.55M
0x35c...845a
0x83...3e55
06/17/20261:09:35 AMsell$49.67$0.0595710.027680.0853345.19M
0x874...7Dba
0xb5...0963
06/17/202612:44:11 AMbuy$5.21$0.0596430.0029010.085366540,669.23
0x000...089B
0x97...5071
06/16/202611:40:35 PMsell$29.94$0.0595680.016690.0853353.13M
0x012...3D36
0xae...1085
06/16/202610:57:11 PMsell$96.05$0.0596050.053370.08533710M
0x621...aF79
0x76...9e6e
06/16/202610:08:59 PMsell$575.63$0.0595930.32080.08534760M
0x8D1...a8c8
0xe6...a98f
06/16/20269:58:11 PMbuy$53.78$0.0596720.029960.0853885.56M
0xc9B...4073
0x81...463f
06/16/20269:19:59 PMsell$28.81$0.0596060.016060.0853553M
0x378...10F1
0x1d...221b
06/16/20269:17:23 PMbuy$3.01$0.0596770.0016780.085388311,498.5
0x882...F17B
0x2a...88ec
06/16/20268:33:11 PMbuy$168.67$0.0596410.094210.08538517.49M
0xDf0...b8e3
0x02...ac3e
06/16/20268:29:35 PMbuy$0.439$0.0596290.00024540.08538245,592.13
0x27c...2bf2
0x5c...b92a