WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001395
Presyo
0.085961 WETH
TVL
$927,265.22
MKT CAP
$5.9M
5m
0%
1h
0%
4h
2.02%
24h
-6.12%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
26K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
33.31B
Pinagsama WETH:
$197.99

GME/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001395. Ang presyo ng GME ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $26,137.94. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $5,872,566.46. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $927,265.23. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $927,265.23.

Ang kabuuang transaksyon ng GME/WETH ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $26,137.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000005961, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001395 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:38:59 PMbuy$89.98$0.000013950.038430.0859616.45M
0x8D5...a177
0x9d...6d91
04/16/20266:57:47 PMbuy$1,287.16$0.000013910.550.08594392.53M
0x6AE...5970
0xe1...58d9
04/16/20266:53:35 PMbuy$198.51$0.000013880.084680.08592414.29M
0xCEF...c824
0x97...defd
04/16/20266:48:35 PMbuy$23.56$0.000013850.010070.0859211.7M
0xa67...3FBb
0x60...0afd
04/16/20266:38:35 PMsell$43.72$0.000013710.018760.0858863.19M
0x245...9e9f
0x78...d046
04/16/20265:58:11 PMsell$135.46$0.000013680.05830.0858899.9M
0x93c...8756
0xe7...7963
04/16/20265:05:23 PMsell$347.94$0.000013660.150.08589525.46M
0x496...5F4f
0x28...908d
04/16/20264:36:23 PMbuy$9.95$0.000013780.0042850.085935722,091.95
0xE90...EDf3
0xfb...a8e5
04/16/20263:04:59 PMsell$151.95$0.000013650.065650.08590111.12M
0x0f0...59c9
0x21...ef18
04/16/20262:36:35 PMbuy$9.98$0.000013660.004340.085938730,826.57
0xE90...EDf3
0x0a...4462
04/16/20262:35:47 PMbuy$14.96$0.000013650.006510.0859381.1M
0xE90...EDf3
0xec...b9ac
04/16/20262:11:35 PMsell$178.32$0.000013630.077250.08590513.08M
0x9E0...ae2c
0xac...370d
04/16/20261:26:35 PMbuy$14.09$0.000013950.0060060.0859421.01M
0x03c...0951
0x97...875e
04/16/20261:21:47 PMbuy$20.3$0.000013940.0086530.0859421.46M
0xED5...6328
0x75...f58f
04/16/20261:21:35 PMbuy$396.74$0.000013920.16910.08593728.49M
0x661...7670
0xb1...f884
04/16/202612:51:35 PMbuy$186.22$0.000013870.07960.08592913.42M
0x661...7670
0x74...7762
04/16/202612:17:11 PMsell$234.37$0.000013810.10.08589416.96M
0xe41...9Ae3
0x87...6b55
04/16/202612:10:59 PMbuy$49.97$0.000013880.021350.0859323.6M
0xE90...EDf3
0x55...c06a
04/16/202612:01:47 PMbuy$42.09$0.000013870.017990.0859313.03M
0xa30...42bA
0x53...a291
04/16/202611:32:59 AMbuy$169.11$0.000013830.072480.08592812.23M
0xc4b...Ce0b
0x47...e045