WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.059123
Presyo
0.08373 WETH
TVL
$779,380.02
MKT CAP
$3.8M
5m
0%
1h
0.02%
4h
-0.49%
24h
-6.55%
Ibahagi
TXNS
112
Mga Bumili
65
Mga Nagbenta
47
Dami
41K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
42.81B
Pinagsama WETH:
$159.35

GME/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000009123. Ang presyo ng GME ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $41,184.30. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $3,838,172.11. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $779,380.03. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $779,380.03.

Ang kabuuang transaksyon ng GME/WETH ay 112 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $41,184.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000000373, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000009123 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202610:03:23 AMbuy$296.28$0.0591230.12110.0837332.47M
0x370...12cF
0x52...18f5
08/26/20269:59:59 AMbuy$7.4$0.0591220.0030270.083727812,127.58
0x9D8...e2AF
0xc1...f3ab
08/26/20269:49:59 AMbuy$99.96$0.0591210.040840.08372610.96M
0x428...bfb2
0x29...a584
08/26/20268:29:11 AMsell$27.36$0.059120.011110.0837033M
0xCe5...f556
0xd1...e442
08/26/20268:17:35 AMsell$18.26$0.0591330.0074080.0837042M
0x81e...b98e
0x64...c893
08/26/20267:31:47 AMbuy$49.6$0.0591950.02010.0837265.39M
0x03c...0951
0x79...8590
08/26/20267:29:23 AMbuy$197.91$0.0591740.080330.08372421.57M
0x03c...0951
0x02...77b3
08/26/20267:19:59 AMbuy$98.98$0.0591680.040170.08372110.8M
0x03c...0951
0xe6...3c2a
08/26/20265:06:35 AMsell$1.56$0.0590690.00063910.083697172,846.9
0xCF7...7573
0xa5...4e92
08/26/20264:38:35 AMsell$0.2964$0.0591170.00012020.08369832,518.56
0x4AC...bFD7
0x23...e2a1
08/26/20264:32:11 AMbuy$40.1$0.0591760.016250.0837194.37M
0x5E6...0655
0x81...9037
08/26/20264:22:35 AMsell$1.73$0.0591240.0007030.083697190,163.8
0xCF7...7573
0xd6...df6b
08/26/20264:18:35 AMbuy$26.71$0.0591750.010820.0837192.91M
0x5E6...0655
0x95...6a62
08/26/20263:20:11 AMsell$7.21$0.0590950.0029310.083696793,062.63
0xCe5...f556
0xae...8447
08/26/20263:10:35 AMbuy$466.06$0.0591490.18920.08371450.94M
0x0a6...c38F
0x75...13fb
08/26/20262:57:11 AMbuy$1.88$0.0591480.00076610.08371206,498.51
0xCF7...7573
0xb0...d807
08/26/20262:16:35 AMbuy$2,455.57$0.05905310.083686271.22M
0xd65...2F48
0x39...cbfa
08/26/20262:03:23 AMsell$15.87$0.0589480.0064620.0836421.77M
0x0a1...69D3
0xc1...d454
08/26/20261:30:35 AMbuy$339.07$0.0589820.13820.0836637.75M
0xeBb...1222
0x81...47e5
08/26/20261:26:11 AMbuy$40$0.0589720.01630.0836574.46M
0xB2E...8548
0x71...5245