WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00003827
Presyo
0.07122 WETH
TVL
$1.76M
MKT CAP
$16.1M
5m
0%
1h
-0.30%
4h
0.05%
24h
-1.27%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
19K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
23.11B
Pinagsama WETH:
$281.28

GME/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00003827. Ang presyo ng GME ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $19,341.32. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $16,101,336.41. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,763,560.69. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,763,560.69.

Ang kabuuang transaksyon ng GME/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $19,341.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000000122, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00003827 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:17:47 PMbuy$102.54$0.000038270.032710.071222.68M
0xdcc...3Cb8
0xc3...e228
01/13/20263:04:11 PMsell$139.58$0.000038010.044550.0712133.67M
0x578...729b
0x98...d0bd
01/13/20263:02:59 PMsell$204.62$0.000038050.065280.0712145.38M
0xD27...b210
0x6a...3f5f
01/13/20263:02:11 PMbuy$233.81$0.000038570.074030.0712216.06M
0xCF7...7573
0x8f...d908
01/13/20262:46:59 PMsell$49.98$0.000038380.01580.0712131.3M
0x245...9e9f
0xd9...d5da
01/13/20262:46:47 PMsell$253.72$0.00003840.080220.0712146.61M
0xe6A...9931
0x34...fe26
01/13/20261:48:11 PMbuy$38.13$0.000038530.012090.071221989,680.91
0x555...C35b
0xc2...fbd2
01/13/20261:45:35 PMsell$313.46$0.000038080.10.0712148.23M
0xca4...6655
0x62...ecfc
01/13/202612:26:11 PMsell$246.14$0.0000380.078740.0712156.48M
0xFc2...1595
0xc5...f764
01/13/202612:25:35 PMbuy$24.74$0.000038230.0079150.071223647,077.14
0xE6C...5B06
0xc0...17c8
01/13/202612:17:11 PMsell$249.84$0.000038240.079450.0712166.53M
0x3f0...59A1
0xe0...ca9e
01/13/202611:50:35 AMbuy$207.68$0.000038250.066430.0712235.43M
0x29b...61be
0x1c...5e62
01/13/202611:08:11 AMbuy$4.97$0.000038480.001580.071223129,166.67
0xCF7...7573
0x84...4c66
01/13/20268:44:59 AMbuy$98.22$0.000038370.03130.0712232.56M
0x8aD...CDF8
0xb5...c44c
01/13/20268:31:59 AMbuy$310.27$0.000038120.09950.0712228.14M
0xD3B...8D83
0xcd...6ee5
01/13/20268:26:11 AMsell$1,252.26$0.000037940.40150.07121633M
0x664...60BE
0x94...cff1
01/13/20267:16:35 AMsell$367.4$0.000038280.11690.0712189.6M
0xA10...A8D8
0xfa...bd19
01/13/20265:46:11 AMsell$56.44$0.000038330.017950.0712191.47M
0x45f...f79E
0x1a...1299
01/13/20265:43:23 AMbuy$19.42$0.000038330.0062160.071226506,712.87
0x555...C35b
0x8c...ae72
01/13/20265:42:47 AMbuy$19.42$0.000038330.0062150.071226506,625.08
0x9E0...ae2c
0xc4...11b6