WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00004987
Presyo
0.072004 WETH
TVL
$1.73M
MKT CAP
$20.9M
5m
0.33%
1h
-0.07%
4h
-3.66%
24h
-4.08%
Ibahagi
TXNS
164
Mga Bumili
88
Mga Nagbenta
76
Dami
135K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
17.4B
Pinagsama WETH:
$347.83

GME/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap ay $0.00004987. Ang presyo ng GME ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $134,537.71. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $20,920,532.01. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,730,767.41. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,730,767.41.

Ang kabuuang transaksyon ng GME/WETH ay 164 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $134,537.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000002004, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00004987 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:32:47 AMbuy$42.91$0.000049870.017250.072004860,521.45
0x000...F6af
0x95...577d
07/01/202512:26:59 AMsell$1,690.24$0.000049710.67880.07199634M
0xC59...aD3e
0x0e...6bd8
07/01/202512:15:11 AMsell$40.68$0.000049790.016340.072817,081.82
-
0x0a...5667
06/30/202511:58:11 PMsell$9.88$0.000049870.0039640.072198,157.52
0xCF7...7573
0x4d...8c36
06/30/202511:43:23 PMsell$748.13$0.000049870.30030.07200215M
0xf9f...DFb2
0x49...a1db
06/30/202511:33:23 PMsell$12.89$0.000049910.0051790.072004258,433.19
0x47e...9871
0x1f...2e0c
06/30/202511:18:59 PMsell$49.84$0.000049950.020.072004997,900.35
0x8b6...A3BB
0x82...87e5
06/30/202511:06:59 PMbuy$423.57$0.000050210.170.0720158.43M
0x6C3...674C
0xd5...d095
06/30/202511:01:59 PMbuy$425.33$0.000050170.17060.0720138.48M
0xAC4...1822
0x1f...179e
06/30/202511:01:47 PMsell$5,656.53$0.000050172.270.072013112.74M
0xD78...08C8
0x9d...09f9
06/30/202511:00:11 PMbuy$349.76$0.000050780.14030.0720386.89M
0x4e9...2e7f
0x92...1bee
06/30/202510:56:59 PMbuy$49.48$0.000050760.019850.072037974,841.99
0xE0A...633f
0x3d...4d84
06/30/202510:41:47 PMsell$4,471.23$0.000050691.790.07203588.2M
0xf2A...ab8b
0x21...7734
06/30/202510:35:59 PMsell$248.26$0.000050960.099670.0720464.87M
0x8d3...A896
0xdb...7335
06/30/202510:29:59 PMsell$9.22$0.000050980.0037040.072046181,000
0x92F...7494
0x31...2183
06/30/202510:25:35 PMsell$40.13$0.000050950.016120.072046787,658.14
0x262...1d8C
0xfa...11e7
06/30/202510:19:47 PMsell$524.1$0.000051010.21040.07204810.27M
0x03c...0951
0xd3...54d0
06/30/202510:16:35 PMbuy$4.95$0.000051360.001990.07206196,541.91
0x0dB...8649
0x9e...0b46
06/30/202510:11:11 PMsell$14.7$0.000051070.0059010.072049287,935.1
0x8f3...A488
0xfe...a9fc
06/30/202510:09:11 PMsell$42.72$0.000051090.017130.072049836,223.2
0x5b9...8838
0x7c...e35d