WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00004835
Presyo
0.071194 WETH
TVL
$2.23M
MKT CAP
$20.3M
5m
0%
1h
-0.56%
4h
-0.12%
24h
2.83%
Ibahagi
TXNS
79
Mga Bumili
30
Mga Nagbenta
49
Dami
30K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
23.09B
Pinagsama WETH:
$274.98

GME/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00004835. Ang presyo ng GME ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $30,395.67. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $20,342,645.62. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $2,229,383.54. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $2,229,383.54.

Ang kabuuang transaksyon ng GME/WETH ay 79 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $30,395.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001194, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00004835 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20254:38:35 PMbuy$0.4395$0.000048350.00010860.0711949,090.98
0x117...b8c9
0x83...6313
10/26/20254:36:23 PMsell$79.56$0.000048070.019650.0711871.66M
0x245...9e9f
0xd0...f4e1
10/26/20254:32:35 PMsell$20.77$0.000048360.0051020.071187429,570
0x498...EfDc
0x97...d272
10/26/20254:29:47 PMsell$34.73$0.000048080.0085810.071187722,459.81
0x498...EfDc
0x2c...4855
10/26/20254:28:23 PMsell$83.37$0.000048080.020590.0711871.73M
0x498...EfDc
0xc2...dcaf
10/26/20254:17:35 PMsell$288.77$0.000048120.071290.0711886M
0x655...Be8b
0x52...d2cd
10/26/20254:12:23 PMsell$0.001697$0.000048540.0641550.07118834.96
0x498...EfDc
0x33...79bc
10/26/20254:10:59 PMsell$0.004074$0.000048540.0699740.07118883.91
0x498...EfDc
0x89...1c02
10/26/20254:08:11 PMsell$0.001012$0.000048250.0624930.07118820.97
0x498...EfDc
0x54...9422
10/26/20254:06:11 PMsell$875.44$0.000048290.21560.07118918.13M
0xf4b...36f2
0x57...46e1
10/26/20253:37:23 PMsell$26.88$0.000048620.0065810.07119552,879.21
0xCd4...215F
0x2b...cc66
10/26/20253:11:59 PMbuy$407.93$0.00004860.10040.0711978.39M
0x199...ef0b
0xfb...d437
10/26/20252:20:59 PMsell$117.2$0.000048770.028590.0711892.4M
0xae3...05bA
0xde...0a9d
10/26/20252:16:59 PMbuy$174.11$0.000049060.042470.0711963.55M
0xe4A...1FA8
0x62...e185
10/26/20251:50:23 PMsell$1,145.56$0.00004880.27950.0711923.47M
0x0DC...3eaF
0xa1...8836
10/26/20251:42:59 PMsell$34.15$0.000048790.0083430.071191700,000
0xa7B...5448
0xc0...727d
10/26/20251:29:23 PMbuy$14.36$0.000048680.0035370.071199294,993.16
0x979...24F9
0x0e...5dcf
10/26/20251:29:11 PMsell$65.96$0.000048390.016240.0711921.36M
0xbCd...53d4
0x41...d9ce
10/26/20251:00:47 PMsell$36.31$0.000048410.0089410.071192750,000
0x097...3b86
0x75...7246
10/26/202512:21:11 PMbuy$3,005.35$0.000048550.74040.07119661.9M
0xe8E...CB3C
0xbf...c4c7