WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00005566
Presyo
0.071856 WETH
TVL
$2.08M
MKT CAP
$23.4M
5m
0%
1h
-0.02%
4h
-2.24%
24h
-3.66%
Ibahagi
TXNS
145
Mga Bumili
80
Mga Nagbenta
65
Dami
106K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
18.59B
Pinagsama WETH:
$346.25

GME/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00005566. Ang presyo ng GME ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $106,253.33. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $23,418,168.11. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $2,075,919.44. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $2,075,919.44.

Ang kabuuang transaksyon ng GME/WETH ay 145 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $106,253.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001856, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00005566 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:39:23 AMsell$145.14$0.000055660.048420.0718562.61M
0xb8b...1892
0x1d...a418
11/29/20258:31:23 AMsell$55.67$0.000055670.018570.0718571,000,000
0x624...C826
0xf6...b4b5
11/29/20258:06:47 AMsell$34.15$0.000055670.011390.071857613,516.88
0xCF7...7573
0xc7...e459
11/29/20257:32:11 AMsell$2,318.09$0.000056130.76870.07186141.29M
0xf4E...3727
0x95...9be7
11/29/20257:19:35 AMbuy$3.18$0.000056250.0010630.07187756,645.51
0xc4B...2Bb2
0x54...99e3
11/29/20257:07:23 AMbuy$44.17$0.000056250.014740.071877785,319.08
0xA8d...5CF8
0xec...96ef
11/29/20257:01:23 AMbuy$21.8$0.000056570.0072340.071876385,448.31
0xA8d...5CF8
0x48...a2ca
11/29/20256:57:23 AMbuy$69.53$0.000056560.023060.0718761.23M
0xF73...8B83
0xc0...5bf7
11/29/20256:45:47 AMsell$359.09$0.00005590.11980.0718666.42M
0x6Be...73f2
0xb7...371b
11/29/20256:29:11 AMsell$56.29$0.000056290.018660.0718661,000,000
0xB06...D9f4
0xa1...7a5a
11/29/20256:26:59 AMbuy$99.76$0.000056650.033060.0718771.76M
0x113...00f3
0x99...1ef2
11/29/20256:24:11 AMsell$3,389.09$0.000056481.120.07187260M
0x2dd...d404
0x97...9b7c
11/29/20256:13:23 AMsell$88.64$0.000057220.02910.0718781.55M
0x8D0...219C
0x5c...3b45
11/29/20256:04:11 AMbuy$261.21$0.000057550.085760.0718894.54M
0x555...C35b
0x31...88d7
11/29/20255:48:23 AMsell$19.03$0.000057210.0062470.071878332,671.46
0x462...e448
0x23...cd4c
11/29/20255:39:11 AMbuy$73.11$0.000057550.0240.0718891.27M
0x624...C826
0xb5...137a
11/29/20255:06:11 AMbuy$40.68$0.000057520.013360.071889707,376.26
0x35c...845a
0xae...3d9a
11/29/20255:02:47 AMbuy$46.21$0.00005750.015170.071888803,636.81
0x850...4a73
0x39...699a
11/29/20255:02:47 AMbuy$39.67$0.000057510.013030.071888689,825.68
0xCF7...7573
0xdf...2869
11/29/20254:45:23 AMsell$98.55$0.000057040.032430.0718771.73M
0xCF7...7573
0x7d...4200