WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.056981
Presyo
0.083089 WETH
TVL
$657,722.86
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.16%
24h
0.49%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
47.2B
Pinagsama WETH:
$145.55

GME/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000006981. Ang presyo ng GME ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,386.35. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $2,936,883.53. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $657,722.86. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $657,722.86.

Ang kabuuang transaksyon ng GME/WETH ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $6,386.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003089, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000006981 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20268:36:47 PMbuy$344.58$0.0569810.15250.08308949.36M0x36...2ed7
11/01/20268:13:35 PMbuy$1.03$0.0569630.00045950.083086148,8880xf1...e683
11/01/20267:45:11 PMsell$5$0.0569550.002210.083068720,273.640xfe...3dff
11/01/20267:45:11 PMsell$14.99$0.0569540.0066160.0830682.16M0x56...6bf0
11/01/20267:43:35 PMsell$88.77$0.0569230.039350.08306912.82M0xf6...5bfa
11/01/20267:38:23 PMsell$485.55$0.0569360.21520.08307470M0xf4...741e
11/01/20267:31:23 PMsell$87.43$0.0569540.038720.0830812.57M0x6d...5d57
11/01/20267:26:59 PMsell$1.44$0.0569560.00063790.08308207,057.940xfa...28c7
11/01/20265:16:47 PMsell$349.61$0.0569920.15420.08308450M0xf1...bd5e
11/01/20264:32:47 PMsell$23.13$0.0570010.01020.0830873.3M0x6b...b22f
11/01/20263:19:59 PMbuy$294.82$0.057040.12990.08310341.87M0x1e...723b
11/01/20263:01:59 PMbuy$98.61$0.0570340.043450.083114.02M0x46...af8c
11/01/20262:51:47 PMbuy$22.69$0.0570320.010.0830983.23M0x6a...6951
11/01/20262:50:59 PMbuy$59$0.057030.0260.0830988.39M0x13...fbc8
11/01/20262:29:47 PMbuy$22.43$0.0570210.0098970.0830973.2M0x4d...8fdf
11/01/20262:26:35 PMbuy$994.83$0.0570.43870.083087142.1M0x8d...9f9c
11/01/20261:52:23 PMbuy$14$0.0569710.0061830.0830782.01M0xcb...1a6c
11/01/20261:16:59 PMbuy$264.79$0.0569640.11690.08307538.02M0x79...1703
11/01/20261:06:35 PMbuy$291.05$0.0569440.12870.0830741.91M0x99...aa38
11/01/202611:41:11 AMbuy$28.21$0.0569520.012440.0830674.06M0x3c...96ad