WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001743
Presyo
0.088808 WETH
TVL
$952,607.82
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.10%
24h
-5.75%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
27.26B
Pinagsama WETH:
$240.67

GME/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001743. Ang presyo ng GME ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,180.66. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $7,333,999.49. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $952,607.82. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $952,607.82.

Ang kabuuang transaksyon ng GME/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $8,180.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000008808, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001743 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:02:11 PMsell$348.66$0.000017430.17610.08880820M0xe2...ec80
03/06/20268:57:47 PMsell$174.56$0.000017470.088110.0888189.99M0x05...2d1a
03/06/20267:29:47 PMsell$18.93$0.000017510.0095390.0888221.08M0x32...b50f
03/06/20266:53:47 PMsell$139.9$0.000017450.070740.0888258.02M0x57...6655
03/06/20266:52:47 PMsell$371.26$0.000017460.18780.08883421.26M0xc1...73b4
03/06/20266:49:59 PMsell$81.62$0.000017510.041210.0888424.66M0x1d...89c3
03/06/20266:33:59 PMbuy$4.94$0.000017620.0024980.088897280,757.810x91...729e
03/06/20265:39:23 PMbuy$160$0.000017410.081710.0888949.19M0xcb...5471
03/06/20264:49:59 PMsell$874.69$0.000017490.44280.08885450.01M0xae...6b06
03/06/20264:44:11 PMsell$409.13$0.000017540.2070.08887823.32M0x60...584c
03/06/20264:29:11 PMbuy$597.48$0.000017620.30270.08892833.91M0xf9...a4a6
03/06/20264:01:59 PMsell$4.82$0.000017530.0024390.088863275,209.430x89...b6dc
03/06/20263:25:35 PMbuy$25.86$0.000017760.012980.0889161.46M0xbf...fa92
03/06/20262:42:23 PMbuy$164.19$0.000017740.082450.0889139.25M0xdd...d988
03/06/20262:41:11 PMsell$29.85$0.000017630.014990.0888571.69M0x7c...422f
03/06/20262:40:11 PMbuy$59.32$0.000017740.029780.088913.34M0xb6...80f9
03/06/20262:39:35 PMsell$3.99$0.000017640.0020030.088856226,229.940xc7...2244
03/06/20262:11:11 PMbuy$4.95$0.000017870.002470.088909277,293.410x83...639a
03/06/20261:51:11 PMsell$346.64$0.000018150.16920.08886219.09M0xd1...9117
03/06/202612:04:47 PMsell$19.34$0.00001820.0094270.0888681.06M0xc7...b5b6