WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.055456
Presyo
0.082367 WETH
TVL
$588,649.25
MKT CAP
$2.3M
5m
0%
1h
-0.54%
4h
-2.46%
24h
-0.01%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
53.78B
Pinagsama WETH:
$127.72

GME/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.000005456. Ang presyo ng GME ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,067.97. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $2,295,406.87. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $588,649.26. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $588,649.26.

Ang kabuuang transaksyon ng GME/WETH ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $10,067.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000002367, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000005456 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20262:53:11 AMsell$0.8102$0.0554560.00035160.082367148,505.98
0x196...eE77
0x30...416e
10/29/20262:19:23 AMbuy$48.32$0.0554950.020940.0823818.79M
0xe46...e32e
0x29...5801
10/29/20262:16:59 AMsell$49.16$0.0554490.021360.0823679.02M
0xe46...e32e
0xc0...b10d
10/29/20261:57:35 AMsell$1.1$0.0554860.0004790.082367202,325.91
0xCF7...7573
0x6d...7f22
10/29/20261:42:11 AMbuy$1.56$0.0555520.00067330.082382282,644.91
0xCF7...7573
0x14...31cb
10/29/20261:19:11 AMbuy$50.38$0.0555830.021490.0823819.02M
0xA5a...A142
0xf6...34d8
10/29/20261:14:35 AMsell$111.1$0.0555550.047350.08236720M
0x5ed...eaaB
0xd8...ec55
10/29/202612:42:23 AMsell$39.98$0.0555790.016970.0823697.17M
0x657...f0D9
0x80...0697
10/29/202612:08:59 AMbuy$676.26$0.0556080.28680.082378120.59M
0xA19...4CF7
0xa3...f515
10/28/202611:49:47 PMsell$15.95$0.055560.0067670.0823592.87M
0x4bf...8676
0x15...89d0
10/28/202611:49:23 PMbuy$36.96$0.0555930.015680.0823736.61M
0xe46...e32e
0x60...edd0
10/28/202611:44:11 PMbuy$20.45$0.0555920.0086790.0823723.66M
0x291...1465
0xda...68b2
10/28/202611:06:59 PMbuy$37.62$0.0555930.015950.0823726.73M
0xCF7...7573
0x17...d62d
10/28/202610:07:23 PMbuy$100.04$0.055590.042430.08237117.9M
0x720...7db9
0x02...274b
10/28/202610:03:35 PMsell$278.58$0.0555710.11790.08235850M
0xBee...CCCC
0x6f...a3b3
10/28/20269:58:11 PMbuy$140.25$0.055610.059330.08237325M
0x5CF...2bc3
0x28...6834
10/28/20269:48:59 PMbuy$75.02$0.0556020.031760.08237113.39M
0x143...073A
0xb8...3253
10/28/20269:12:59 PMbuy$1,213.74$0.0555720.51440.082361217.81M
0x5cE...8507
0x5c...6c83
10/28/20268:47:11 PMbuy$14.02$0.0555270.005970.0823522.54M
0x496...7f98
0xa5...ae77
10/28/20268:37:59 PMbuy$233.16$0.0555350.0990.0823542.12M
0xc15...0883
0x04...3a7c