WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00002248
Presyo
0.071019 WETH
TVL
$1.14M
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-1.18%
24h
-12.29%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
65K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
25.35B
Pinagsama WETH:
$257.57

GME/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00002248. Ang presyo ng GME ay pababa -12.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $64,537.84. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $9,457,352.68. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $1,136,299.14. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $1,136,299.14.

Ang kabuuang transaksyon ng GME/WETH ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $64,537.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000001019, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00002248 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:23:11 PMbuy$50.73$0.000022480.0230.0710192.26M
0xc0C...7Aa2
0x8f...50d9
02/04/20262:16:59 PMsell$893.57$0.000022330.40580.07101440M
0xA06...c499
0xfa...ad51
02/04/20262:13:11 PMsell$9.93$0.000022250.0045370.071016446,491.82
0xD9e...2CeA
0x78...cdf6
02/04/20261:17:23 PMsell$157.51$0.000022680.070580.0710166.94M
0xE6C...5B06
0x79...b745
02/04/20261:13:23 PMsell$822.33$0.000022720.36840.07101836.18M
0x742...618e
0x60...31ee
02/04/20261:01:23 PMbuy$94.9$0.000023010.042280.0710254.12M
0xc0c...36A7
0x8f...de47
02/04/202612:46:11 PMsell$572.4$0.000022890.2550.0710225M
0x3B6...481e
0xa1...e3e9
02/04/202612:36:35 PMbuy$4,260.27$0.000022741.910.071019187.27M
0xf11...E26A
0x9e...04f5
02/04/202610:20:59 AMbuy$49.71$0.000022880.021990.0710122.17M
0xa30...42bA
0xfc...8579
02/04/20269:59:59 AMsell$2,272.37$0.000022721.010.07101100M
0xB93...511b
0x06...e186
02/04/20269:49:47 AMbuy$1,481.13$0.000023030.65430.07101764.3M
0x32a...a142
0x46...d42b
02/04/20269:48:59 AMbuy$1,356.92$0.000022920.59950.07101259.2M
0x32a...a142
0x0c...df21
02/04/20269:20:59 AMsell$57.03$0.000022690.025230.0710042.51M
0xeA8...7002
0xb5...af59
02/04/20267:17:47 AMsell$80.51$0.000022910.03530.0710043.51M
0xF23...0A0a
0x2c...02c5
02/04/20266:36:35 AMbuy$11.83$0.000022850.0052330.07101517,769.38
0xCF7...7573
0xd7...e5d0
02/04/20265:37:35 AMbuy$0.7479$0.000023020.00032830.0710132,482.44
0x9E0...ae2c
0x10...b4d1
02/04/20264:39:23 AMsell$19.76$0.000022960.0086460.071004860,576.89
0xCF7...7573
0xc4...6bdd
02/04/20264:17:47 AMbuy$2.27$0.000023010.00099990.0710198,926.74
0xe75...6B0D
0x05...f59f
02/04/20264:17:47 AMsell$1,375.72$0.000022920.60420.07100760M
0xA06...c499
0x92...01ff
02/04/20263:59:35 AMbuy$97.23$0.000023120.042690.0710154.2M
0x555...C35b
0xb5...1a97