WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0001738
Presyo
0.076491 WETH
TVL
$3.11M
MKT CAP
$72.9M
5m
1.04%
1h
-2.99%
4h
20.48%
24h
22.60%
Ibahagi
TXNS
499
Mga Bumili
219
Mga Nagbenta
280
Dami
828K
Telegram price alerts
Pares:
0x2aEEe741fa1e21120a21E57Db9ee545428E683C9
GME:
0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
8.97B
Pinagsama WETH:
$580.78

GME/WETH price stats sa Ethereum

Noong Pebrero 10, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap ay $0.0001738. Ang presyo ng GME ay pataas 22.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $828,202.19. Ang kontrata ng GME token ay 0xc56C7A0eAA804f854B536A5F3D5f49D2EC4B12b8 na may market cap na $72,933,440.60. Ang kontrata ng liquidity pool ay 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 na may kabuuang halaga na naka-lock (TVL) na $3,111,110.04. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x2aEEe741fa1e21120a21E57Db9ee545428E683C9 ay $3,111,110.04.

Ang kabuuang transaksyon ng GME/WETH ay 499 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 280 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $828,202.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.00000006491, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0001738 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20251:58:47 PMbuy$87.5$0.00017380.032660.076491503,237.870x1d...22ae
02/10/20251:58:23 PMsell$769.23$0.00017290.28720.0764554.45M0x08...1904
02/10/20251:57:35 PMbuy$669.59$0.00017390.250.0764953.85M0x5d...d0c6
02/10/20251:57:11 PMbuy$5,309.92$0.00017321.980.0764730.64M0xca...94dc
02/10/20251:54:35 PMbuy$862.47$0.0001720.3230.0764445.01M0x0b...3887
02/10/20251:54:11 PMbuy$6.88$0.00017190.0025770.07644140,013.060x10...106c
02/10/20251:49:35 PMsell$74.96$0.00017040.028150.076402439,784.330x89...808a
02/10/20251:48:11 PMsell$1,382.63$0.00017060.51930.0764088.1M0x0b...c00c
02/10/20251:47:47 PMsell$1.07$0.00017070.00040340.0764146,289.90xb9...f966
02/10/20251:47:35 PMbuy$1,494.89$0.00017150.56170.0764468.71M0xd8...afd0
02/10/20251:46:47 PMsell$170.28$0.00017020.064020.0764021,000,0000x7d...f088
02/10/20251:45:11 PMsell$747.77$0.00016970.28210.0764064.4M0x1a...605d
02/10/20251:40:35 PMsell$1,698.36$0.00016980.64160.07641610M0x42...40a1
02/10/20251:39:59 PMsell$121.27$0.000170.045820.076424713,204.740xa2...6e4f
02/10/20251:39:35 PMsell$85.03$0.000170.032120.076425500,0000x1d...86d6
02/10/20251:26:35 PMbuy$19.01$0.0001710.0071850.076464111,151.280x49...f693
02/10/20251:26:11 PMsell$2,526.27$0.00017030.95450.07643614.83M0x5b...1f15
02/10/20251:22:59 PMsell$99.69$0.00017080.037670.076457583,362.780xa0...3d18
02/10/20251:22:59 PMsell$1,235.06$0.00017070.46660.0764527.23M0xd9...3145
02/10/20251:22:23 PMbuy$2,091.5$0.00017170.79030.07648812.18M0x07...3a58