WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001588
Presyo
0.087109 WETH
TVL
$12,126.41
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDE9155FF27223211E0923B41b009AF1AEBADE709
GME:
0x8E3fA615392688ddD9bf8F25D1f8Dc744ac1A12C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
384.24M
Pinagsama WETH:
$2.71

GME/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001588. Ang presyo ng GME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GME token ay 0x8E3fA615392688ddD9bf8F25D1f8Dc744ac1A12C na may market cap na $15,885.68. Ang kontrata ng liquidity pool ay 0xDE9155FF27223211E0923B41b009AF1AEBADE709 na may kabuuang halaga na naka-lock (TVL) na $12,126.41. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xDE9155FF27223211E0923B41b009AF1AEBADE709 ay $12,126.41.

Ang kabuuang transaksyon ng GME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000007109, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001588 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20263:59:23 PMsell$58.9$0.000015880.026360.0871093.71M
0x17B...94A8
0x92...3849
05/13/20263:57:59 PMsell$220.46$0.000016660.098390.08743613.23M
0x588...db06
0xf2...8cb6
05/13/20266:38:11 AMbuy$120.67$0.000017520.052390.0876076.89M
0x9C1...7946
0xa0...b8ca
05/13/20263:21:35 AMsell$19.97$0.000017090.0087030.0874451.17M
0x175...D706
0x7f...e846
05/13/202612:33:11 AMbuy$19.99$0.00001710.0087560.087491.17M
0x175...D706
0xb0...4bb4
05/13/202612:32:59 AMbuy$572.58$0.00001710.1990.08749133.48M
0x111...1658
0x93...daa4
05/13/202612:32:59 AMbuy$490.88$0.00001710.1990.08749128.7M
0x484...3bca
0xc3...ca25
05/12/20261:46:11 PMsell$133.38$0.000012760.058420.08558910.45M
0x1cA...7385
0x05...0f5b
05/11/202610:03:59 PMbuy$49.64$0.000013380.021170.085713.71M
0x17B...94A8
0x82...a751
05/09/20267:44:35 AMsell$221.81$0.000013540.095790.0858516.37M
0x2ce...B682
0x5e...6d59
05/08/20262:02:47 AMsell$79.8$0.000014020.035080.0861665.69M
0x1b9...80D6
0x22...6be9
05/05/20264:01:23 PMbuy$235.75$0.000014390.0990.08604616.37M
0x2ce...B682
0xf3...9481
05/05/20269:49:23 AMsell$158.49$0.000014050.066940.08593511.28M
0xb84...176B
0x24...5007
05/04/20266:48:35 AMbuy$117.59$0.000014240.049660.0860138.26M
0xc5c...aD0A
0x14...56cb
05/03/20265:49:23 PMsell$19.15$0.00001370.0082150.0858791.4M
0xeBf...25DF
0x47...2349
04/29/20269:24:59 AMsell$312.74$0.000013780.14150.08591722.69M
0x52B...53Dd
0xc3...33fa
04/29/20261:48:35 AMsell$231.56$0.000015670.10110.08684714.77M
0x257...95e9
0x66...bcfd
04/29/20261:48:23 AMsell$248.16$0.000015130.12180.08661216.39M
0x581...dE31
0x64...b00f
04/27/20262:37:23 PMbuy$231.7$0.000017510.09970.08753513.23M
0x588...db06
0x34...b740
04/25/202612:00:11 PMsell$110.08$0.000017010.047570.0873546.47M
0x3b8...B261
0xf0...cac8