WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.05861
Presyo
0.083866 WETH
TVL
$8,983.13
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDE9155FF27223211E0923B41b009AF1AEBADE709
GME:
0x8E3fA615392688ddD9bf8F25D1f8Dc744ac1A12C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GME:
517.53M
Pinagsama WETH:
$2.01

GME/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GME token sa DEX ay $0.00000861. Ang presyo ng GME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GME token ay 0x8E3fA615392688ddD9bf8F25D1f8Dc744ac1A12C na may market cap na $8,610.33. Ang kontrata ng liquidity pool ay 0xDE9155FF27223211E0923B41b009AF1AEBADE709 na may kabuuang halaga na naka-lock (TVL) na $8,983.14. Ang GME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xDE9155FF27223211E0923B41b009AF1AEBADE709 ay $8,983.14.

Ang kabuuang transaksyon ng GME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000003866, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00000861 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:00:23 AMsell$0.412$0.058610.0001850.08386647,858.49
0x111...48D5
0x28...b8a9
10/26/20265:43:47 PMbuy$231.11$0.0586330.09950.08371626.77M
0x390...68Cc
0x45...bd1e
10/13/20264:25:11 AMsell$1.68$0.0588220.00067090.083514190,917.55
0xD9F...ba7d
0xb4...d6c9
10/02/20269:40:23 AMsell$0.4845$0.0596650.00017620.08351550,132.5
0x226...926a
0x45...e318
09/21/202612:42:59 AMsell$25.16$0.0594840.0093730.0835332.65M
0x060...c203
0x4f...f261
09/20/20267:00:59 PMsell$11.94$0.0593440.0045490.0835581.28M
0x193...CCB3
0xd7...be18
09/18/20269:46:59 AMsell$300.05$0.0589630.12730.08357833.48M
0x111...1658
0x12...37ec
09/01/20262:44:35 AMsell$286.99$0.0599990.12330.08406528.7M
0x484...3bca
0xec...13fc
08/12/20263:47:59 PMsell$9.5$0.0586390.0050230.0845641.1M
0x968...9ae9
0x06...9aa5
08/10/20261:49:11 PMbuy$9.59$0.0587180.0050540.0845921.1M
0xabb...cd10
0xbf...d0e8
08/06/202611:54:35 PMsell$60.49$0.0587830.031820.084626.89M
0x9C1...7946
0xc0...e538
06/23/202610:33:11 AMsell$236.93$0.0577650.15290.08470230.51M
0x1a6...84D2
0x4e...52a2
05/26/202611:12:35 PMbuy$5.24$0.000011150.002530.085385469,858.61
0x710...9ED6
0x79...2cad
05/26/202611:09:59 PMbuy$2.97$0.000011140.0014330.085376266,636.8
0x710...9ED6
0x19...9fc1
05/24/202612:04:35 AMsell$175.55$0.00001170.082930.08552915M
0x13f...B5b4
0x6a...9d0b
05/23/202611:37:47 PMsell$254.35$0.000012710.12010.08600520M
0xAf0...1655
0x2e...0020
05/23/202611:23:59 PMsell$294.44$0.000013380.14650.08631822M
0xa67...EA64
0x21...8406
05/13/20263:59:23 PMsell$58.9$0.000015880.026360.0871093.71M
0x17B...94A8
0x92...3849
05/13/20263:57:59 PMsell$220.46$0.000016660.098390.08743613.23M
0x588...db06
0xf2...8cb6
05/13/20266:38:11 AMbuy$120.67$0.000017520.052390.0876076.89M
0x9C1...7946
0xa0...b8ca